24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.420 | 57.300 | 0 | 79.366 | ||||
| 19/11/2024 | 0.420 | 57.150 | 0 | 79.915 | ||||
| 18/11/2024 | 0.400 | 55.350 | 0 | 81.530 | ||||
| 15/11/2024 | 0.400 | 54.950 | 5,000 | 82.753 | 5,000 | 0.410 | ||
| 14/11/2024 | 0.375 | 53.500 | 5,000 | 81.434 | 5,000 | 0.395 | ||
| 13/11/2024 | 0.405 | 55.850 | 20,000 | 80.257 | 20,000 | 0.400 | ||
| 12/11/2024 | 0.415 | 56.400 | 45,000 | 80.773 | 45,000 | 0.415 | ||
| 11/11/2024 | 0.445 | 58.650 | 0 | 79.750 | ||||
| 08/11/2024 | 0.420 | 56.150 | 0 | 82.648 | ||||
| 07/11/2024 | 0.390 | 54.000 | 0 | 82.827 | ||||
| 06/11/2024 | 0.390 | 53.700 | 10,000 | 83.894 | 10,000 | 0.400 | ||
| 05/11/2024 | 0.420 | 56.250 | 5,000 | 81.959 | 5,000 | 0.425 | ||
| 04/11/2024 | 0.300 | 49.200 | 0 | 75.926 | ||||
| 01/11/2024 | 0.300 | 48.800 | 0 | 77.082 | ||||
| 31/10/2024 | 0.325 | 50.650 | 0 | 76.998 | ||||
| 30/10/2024 | 0.325 | 50.450 | 0 | 77.642 | ||||
| 29/10/2024 | 0.325 | 50.900 | 0 | 75.817 | ||||
| 28/10/2024 | 0.305 | 49.150 | 0 | 76.713 | ||||
| 25/10/2024 | 0.285 | 47.300 | 0 | 77.613 | ||||
| 24/10/2024 | 0.285 | 46.900 | 0 | 78.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
