日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.345 | 57.500 | 0 | 54.055 | ||||
27/09/2024 | 0.295 | 55.000 | 285,000 | 50.258 | 170,000 | 0.275 | 95,000 | 0.256 |
26/09/2024 | 0.231 | 50.350 | 56,665,000 | 49.961 | 28,280,000 | 0.217 | 28,365,000 | 0.216 |
25/09/2024 | 0.204 | 47.950 | 180,000 | 50.737 | 100,000 | 0.215 | 80,000 | 0.227 |
24/09/2024 | 0.214 | 49.000 | 62,710,000 | 50.008 | 31,440,000 | 0.194 | 31,270,000 | 0.193 |
23/09/2024 | 0.174 | 45.300 | 740,000 | 51.098 | 620,000 | 0.179 | 120,000 | 0.188 |
20/09/2024 | 0.174 | 45.550 | 16,550,000 | 50.112 | 7,990,000 | 0.181 | 8,420,000 | 0.181 |
19/09/2024 | 0.176 | 45.350 | 32,580,000 | 50.887 | 16,290,000 | 0.171 | 16,110,000 | 0.171 |
17/09/2024 | 0.163 | 43.950 | 22,810,000 | 51.512 | 11,300,000 | 0.159 | 11,290,000 | 0.157 |
16/09/2024 | 0.157 | 43.500 | 18,630,000 | 51.152 | 9,220,000 | 0.155 | 9,410,000 | 0.154 |
13/09/2024 | 0.161 | 43.500 | 17,900,000 | 52.041 | 8,700,000 | 0.167 | 8,800,000 | 0.169 |
12/09/2024 | 0.165 | 43.800 | 13,320,000 | 52.156 | 6,615,000 | 0.168 | 6,625,000 | 0.168 |
11/09/2024 | 0.174 | 44.600 | 8,085,000 | 52.084 | 4,040,000 | 0.181 | 3,945,000 | 0.181 |
10/09/2024 | 0.188 | 45.650 | 17,565,000 | 52.448 | 8,780,000 | 0.187 | 8,785,000 | 0.187 |
09/09/2024 | 0.198 | 46.600 | 8,695,000 | 52.036 | 4,290,000 | 0.195 | 4,385,000 | 0.196 |
06/09/2024 | 0 | 52.110 | ||||||
05/09/2024 | 0.215 | 47.900 | 5,260,000 | 52.037 | 2,630,000 | 0.210 | 2,630,000 | 0.209 |
04/09/2024 | 0.204 | 46.900 | 5,700,000 | 52.296 | 2,850,000 | 0.208 | 2,850,000 | 0.208 |
03/09/2024 | 0.219 | 48.200 | 12,790,000 | 51.859 | 6,370,000 | 0.218 | 6,420,000 | 0.218 |
02/09/2024 | 0.212 | 47.500 | 7,440,000 | 52.224 | 3,710,000 | 0.211 | 3,720,000 | 0.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF