日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.012 | 67.800 | 0 | 29.412 | ||||
17/07/2024 | 0.012 | 67.200 | 0 | 28.359 | ||||
16/07/2024 | 0.012 | 67.100 | 0 | 28.047 | ||||
15/07/2024 | 0.012 | 67.500 | 0 | 28.461 | ||||
12/07/2024 | 0.013 | 67.900 | 0 | 28.957 | ||||
11/07/2024 | 0.013 | 67.250 | 0 | 27.874 | ||||
10/07/2024 | 0.015 | 66.500 | 0 | 27.394 | ||||
09/07/2024 | 0.015 | 66.750 | 104,000 | 27.598 | 104,000 | 0.015 | ||
08/07/2024 | 0.014 | 67.100 | 404,000 | 27.583 | 404,000 | 0.013 | ||
05/07/2024 | 0.013 | 67.800 | 0 | 27.730 | ||||
04/07/2024 | 0.013 | 68.850 | 0 | 28.987 | ||||
03/07/2024 | 0.013 | 68.150 | 0 | 27.915 | ||||
02/07/2024 | 0.013 | 68.250 | 0 | 27.921 | ||||
28/06/2024 | 0.013 | 68.300 | 0 | 27.444 | ||||
27/06/2024 | 0.013 | 68.300 | 0 | 27.313 | ||||
26/06/2024 | 0.014 | 68.300 | 0 | 27.561 | ||||
25/06/2024 | 0.014 | 68.400 | 0 | 27.544 | ||||
24/06/2024 | 0.014 | 67.850 | 0 | 26.712 | ||||
21/06/2024 | 0.013 | 68.150 | 0 | 26.367 | ||||
20/06/2024 | 0.013 | 68.500 | 60,000 | 26.684 | 60,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF