日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.158 | 16.680 | 25,000 | 51.262 | 12,500 | 0.151 | 12,500 | 0.152 |
22/08/2024 | 0.165 | 16.840 | 570,000 | 51.202 | 347,500 | 0.161 | 222,500 | 0.165 |
21/08/2024 | 0.170 | 16.940 | 400,000 | 51.222 | 200,000 | 0.170 | 200,000 | 0.154 |
20/08/2024 | 0.151 | 16.520 | 0 | 50.758 | ||||
19/08/2024 | 0.151 | 16.440 | 1,425,000 | 51.278 | 600,000 | 0.145 | 825,000 | 0.145 |
16/08/2024 | 0.123 | 15.640 | 20,000 | 51.357 | 10,000 | 0.118 | 10,000 | 0.126 |
15/08/2024 | 0.134 | 15.920 | 25,000 | 51.409 | 12,500 | 0.134 | 12,500 | 0.132 |
14/08/2024 | 0.138 | 16.000 | 600,000 | 51.494 | 300,000 | 0.139 | 300,000 | 0.141 |
13/08/2024 | 0.137 | 16.040 | 100,000 | 50.805 | 100,000 | 0.142 | ||
12/08/2024 | 0.133 | 15.880 | 100,000 | 51.099 | 100,000 | 0.133 | ||
09/08/2024 | 0.127 | 15.680 | 0 | 51.014 | ||||
08/08/2024 | 0.121 | 15.420 | 0 | 51.594 | ||||
07/08/2024 | 0.131 | 15.760 | 0 | 51.005 | ||||
06/08/2024 | 0.133 | 15.720 | 160,000 | 51.399 | 80,000 | 0.139 | 80,000 | 0.143 |
05/08/2024 | 0.160 | 16.260 | 0 | 52.504 | ||||
02/08/2024 | 0.185 | 16.880 | 1,455,000 | 51.891 | 727,500 | 0.172 | 727,500 | 0.174 |
01/08/2024 | 0.171 | 16.540 | 455,000 | 51.897 | 227,500 | 0.170 | 227,500 | 0.170 |
31/07/2024 | 0.160 | 16.200 | 600,000 | 52.374 | 300,000 | 0.161 | 300,000 | 0.161 |
30/07/2024 | 0.144 | 15.780 | 0 | 52.325 | ||||
29/07/2024 | 0.148 | 15.820 | 300,000 | 52.704 | 150,000 | 0.154 | 150,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF