24153 東金麥銀五三購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.075 | 15.400 | 100,000 | 630,000 | 1.575 | 50,000 | 0.072 | 50,000 | 0.072 |
| 01/11/2024 | 0.076 | 15.420 | 840,000 | 630,000 | 1.575 | 420,000 | 0.076 | 420,000 | 0.076 |
| 31/10/2024 | 0.079 | 15.440 | 1,005,000 | 630,000 | 1.575 | 502,500 | 0.083 | 502,500 | 0.084 |
| 30/10/2024 | 0.093 | 15.860 | 2,650,000 | 630,000 | 1.575 | 1,325,000 | 0.096 | 1,325,000 | 0.098 |
| 29/10/2024 | 0.093 | 15.900 | 1,800,000 | 630,000 | 1.575 | 900,000 | 0.094 | 900,000 | 0.094 |
| 28/10/2024 | 0.118 | 16.580 | 1,120,000 | 630,000 | 1.575 | 560,000 | 0.112 | 560,000 | 0.114 |
| 25/10/2024 | 0.127 | 16.760 | 2,080,000 | 630,000 | 1.575 | 960,000 | 0.129 | 1,120,000 | 0.129 |
| 24/10/2024 | 0.137 | 17.020 | 1,270,000 | 470,000 | 1.175 | 635,000 | 0.137 | 635,000 | 0.136 |
| 23/10/2024 | 0.169 | 17.793 | 1,010,000 | 470,000 | 1.175 | 505,000 | 0.171 | 505,000 | 0.171 |
| 22/10/2024 | 0.162 | 17.633 | 1,805,000 | 470,000 | 1.175 | 902,500 | 0.161 | 902,500 | 0.160 |
| 21/10/2024 | 0.166 | 17.693 | 3,555,000 | 470,000 | 1.175 | 1,837,500 | 0.177 | 1,717,500 | 0.177 |
| 18/10/2024 | 0.161 | 17.473 | 4,295,000 | 590,000 | 1.475 | 2,137,500 | 0.165 | 2,157,500 | 0.170 |
| 17/10/2024 | 0.138 | 16.953 | 240,000 | 570,000 | 1.425 | 125,000 | 0.144 | 115,000 | 0.144 |
| 16/10/2024 | 0.142 | 16.913 | 3,860,000 | 580,000 | 1.450 | 1,880,000 | 0.135 | 1,980,000 | 0.137 |
| 15/10/2024 | 0.117 | 16.153 | 0 | 480,000 | 1.200 | ||||
| 14/10/2024 | 0.138 | 16.793 | 0 | 480,000 | 1.200 | ||||
| 10/10/2024 | 0.115 | 16.153 | 810,000 | 480,000 | 1.200 | 400,000 | 0.116 | 410,000 | 0.117 |
| 09/10/2024 | 0.123 | 16.253 | 0 | 470,000 | 1.175 | ||||
| 08/10/2024 | 0.142 | 16.733 | 0 | 470,000 | 1.175 | ||||
| 07/10/2024 | 0.179 | 18.033 | 237,500 | 470,000 | 1.175 | 237,500 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
