24153 東金麥銀五三購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.044 | 14.220 | 0 | 837,500 | 2.094 | ||||
| 20/11/2024 | 0.041 | 13.940 | 17,500 | 837,500 | 2.094 | 17,500 | 0.042 | ||
| 19/11/2024 | 0.042 | 14.020 | 52,500 | 820,000 | 2.050 | 52,500 | 0.041 | ||
| 18/11/2024 | 0.033 | 13.420 | 0 | 767,500 | 1.919 | ||||
| 15/11/2024 | 0.035 | 13.460 | 0 | 767,500 | 1.919 | ||||
| 14/11/2024 | 0.031 | 13.220 | 7,500 | 767,500 | 1.919 | 7,500 | 0.031 | ||
| 13/11/2024 | 0.038 | 13.640 | 0 | 760,000 | 1.900 | ||||
| 12/11/2024 | 0.038 | 13.600 | 0 | 760,000 | 1.900 | ||||
| 11/11/2024 | 0.048 | 14.120 | 0 | 760,000 | 1.900 | ||||
| 08/11/2024 | 0.059 | 14.560 | 160,000 | 760,000 | 1.900 | 160,000 | 0.058 | ||
| 07/11/2024 | 0.064 | 14.760 | 0 | 600,000 | 1.500 | ||||
| 06/11/2024 | 0.073 | 15.020 | 0 | 600,000 | 1.500 | ||||
| 05/11/2024 | 0.076 | 15.560 | 30,000 | 600,000 | 1.500 | 30,000 | 0.068 | ||
| 04/11/2024 | 0.075 | 15.400 | 100,000 | 630,000 | 1.575 | 50,000 | 0.072 | 50,000 | 0.072 |
| 01/11/2024 | 0.076 | 15.420 | 840,000 | 630,000 | 1.575 | 420,000 | 0.076 | 420,000 | 0.076 |
| 31/10/2024 | 0.079 | 15.440 | 1,005,000 | 630,000 | 1.575 | 502,500 | 0.083 | 502,500 | 0.084 |
| 30/10/2024 | 0.093 | 15.860 | 2,650,000 | 630,000 | 1.575 | 1,325,000 | 0.096 | 1,325,000 | 0.098 |
| 29/10/2024 | 0.093 | 15.900 | 1,800,000 | 630,000 | 1.575 | 900,000 | 0.094 | 900,000 | 0.094 |
| 28/10/2024 | 0.118 | 16.580 | 1,120,000 | 630,000 | 1.575 | 560,000 | 0.112 | 560,000 | 0.114 |
| 25/10/2024 | 0.127 | 16.760 | 2,080,000 | 630,000 | 1.575 | 960,000 | 0.129 | 1,120,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
