日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.028 | 54.550 | 0 | 34.138 | ||||
17/07/2024 | 0.028 | 54.550 | 0 | 33.952 | ||||
16/07/2024 | 0.025 | 53.600 | 360,000 | 34.697 | 200,000 | 0.025 | 160,000 | 0.025 |
15/07/2024 | 0.037 | 55.400 | 544,000 | 34.122 | 272,000 | 0.042 | 272,000 | 0.044 |
12/07/2024 | 0.041 | 55.600 | 548,000 | 34.041 | 174,000 | 0.036 | 374,000 | 0.039 |
11/07/2024 | 0.032 | 54.250 | 0 | 34.425 | ||||
10/07/2024 | 0.021 | 52.000 | 0 | 35.276 | ||||
09/07/2024 | 0.017 | 51.450 | 0 | 34.679 | ||||
08/07/2024 | 0.016 | 50.950 | 200,000 | 34.986 | 200,000 | 0.018 | ||
05/07/2024 | 0.021 | 51.750 | 0 | 34.863 | ||||
04/07/2024 | 0.025 | 52.800 | 132,000 | 34.056 | 132,000 | 0.026 | ||
03/07/2024 | 0.025 | 53.150 | 0 | 33.280 | ||||
02/07/2024 | 0.024 | 52.450 | 20,000 | 34.045 | 20,000 | 0.025 | ||
28/06/2024 | 0.028 | 53.000 | 30,000 | 33.538 | 30,000 | 0.028 | ||
27/06/2024 | 0.031 | 53.250 | 302,000 | 33.685 | 200,000 | 0.032 | 102,000 | 0.031 |
26/06/2024 | 0.038 | 54.450 | 1,328,000 | 32.950 | 664,000 | 0.042 | 664,000 | 0.042 |
25/06/2024 | 0.044 | 55.000 | 416,000 | 33.000 | 198,000 | 0.051 | 218,000 | 0.049 |
24/06/2024 | 0.052 | 55.450 | 420,000 | 33.439 | 204,000 | 0.052 | 216,000 | 0.052 |
21/06/2024 | 0.057 | 55.800 | 396,000 | 33.162 | 248,000 | 0.052 | 148,000 | 0.053 |
20/06/2024 | 0.057 | 55.950 | 896,000 | 32.742 | 348,000 | 0.063 | 548,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF