日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.260 | 7.510 | 0 | 50.673 | ||||
09/07/2024 | 0.300 | 7.810 | 90,000 | 51.287 | 90,000 | 0.300 | ||
08/07/2024 | 0.285 | 7.690 | 0 | 51.154 | ||||
05/07/2024 | 0.300 | 7.800 | 1,185,000 | 51.083 | 1,155,000 | 0.300 | 30,000 | 0.290 |
04/07/2024 | 0.285 | 7.640 | 1,995,000 | 51.925 | 810,000 | 0.295 | 1,185,000 | 0.294 |
03/07/2024 | 0.245 | 7.320 | 1,110,000 | 51.383 | 150,000 | 0.244 | 960,000 | 0.241 |
02/07/2024 | 0.233 | 7.250 | 390,000 | 50.395 | 225,000 | 0.241 | 165,000 | 0.241 |
28/06/2024 | 0.225 | 7.140 | 1,215,000 | 50.830 | 570,000 | 0.215 | 645,000 | 0.214 |
27/06/2024 | 0.199 | 6.850 | 720,000 | 55.462 | 345,000 | 0.204 | 270,000 | 0.203 |
26/06/2024 | 0.207 | 6.940 | 5,205,000 | 51.341 | 2,565,000 | 0.208 | 2,640,000 | 0.207 |
25/06/2024 | 0.220 | 7.100 | 1,410,000 | 50.435 | 690,000 | 0.229 | 720,000 | 0.229 |
24/06/2024 | 0.219 | 7.060 | 1,215,000 | 51.015 | 615,000 | 0.213 | 540,000 | 0.213 |
21/06/2024 | 0.229 | 7.120 | 720,000 | 51.397 | 330,000 | 0.240 | 390,000 | 0.236 |
20/06/2024 | 0.229 | 7.140 | 750,000 | 50.846 | 375,000 | 0.236 | 375,000 | 0.241 |
19/06/2024 | 0.227 | 7.070 | 300,000 | 51.894 | 150,000 | 0.217 | 150,000 | 0.217 |
18/06/2024 | 0.185 | 6.720 | 945,000 | 50.674 | 450,000 | 0.197 | 495,000 | 0.195 |
17/06/2024 | 0.204 | 6.870 | 0 | 51.343 | ||||
14/06/2024 | 0.204 | 6.900 | 90,000 | 50.390 | 90,000 | 0.205 | ||
13/06/2024 | 0.188 | 6.740 | 90,000 | 50.378 | 90,000 | 0.182 | ||
12/06/2024 | 0.202 | 6.850 | 240,000 | 50.849 | 120,000 | 0.202 | 120,000 | 0.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF