24144 昆能摩利五八購Ａ (認購證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.192 | 7.570 | 60,000 | 41.900 | 60,000 | 0.189 | ||
| 16/08/2024 | 0.208 | 7.660 | 0 | 42.862 | ||||
| 15/08/2024 | 0.212 | 7.720 | 10,000 | 42.424 | 10,000 | 0.210 | ||
| 14/08/2024 | 0.214 | 7.710 | 50,000 | 42.863 | 50,000 | 0.214 | ||
| 13/08/2024 | 0.227 | 7.820 | 960,000 | 42.949 | 480,000 | 0.226 | 480,000 | 0.225 |
| 12/08/2024 | 0.218 | 7.710 | 2,420,000 | 43.323 | 1,230,000 | 0.224 | 1,190,000 | 0.224 |
| 09/08/2024 | 0.215 | 7.650 | 940,000 | 43.663 | 470,000 | 0.215 | 470,000 | 0.213 |
| 08/08/2024 | 0.187 | 7.450 | 670,000 | 42.278 | 310,000 | 0.199 | 360,000 | 0.199 |
| 07/08/2024 | 0.200 | 7.570 | 2,900,000 | 42.392 | 1,470,000 | 0.198 | 1,370,000 | 0.199 |
| 06/08/2024 | 0.186 | 7.350 | 170,000 | 43.306 | 30,000 | 0.190 | 140,000 | 0.189 |
| 05/08/2024 | 0.181 | 7.350 | 510,000 | 42.375 | 250,000 | 0.193 | 260,000 | 0.195 |
| 02/08/2024 | 0.219 | 7.610 | 0 | 44.186 | ||||
| 01/08/2024 | 0.221 | 7.630 | 320,000 | 44.102 | 160,000 | 0.213 | 160,000 | 0.230 |
| 31/07/2024 | 0.217 | 7.580 | 2,440,000 | 44.236 | 1,220,000 | 0.222 | 1,220,000 | 0.224 |
| 30/07/2024 | 0.234 | 7.720 | 40,000 | 44.459 | 20,000 | 0.240 | 20,000 | 0.230 |
| 29/07/2024 | 0.237 | 7.700 | 640,000 | 45.234 | 320,000 | 0.229 | 320,000 | 0.230 |
| 26/07/2024 | 0.231 | 7.700 | 740,000 | 44.048 | 370,000 | 0.237 | 370,000 | 0.234 |
| 25/07/2024 | 0.265 | 7.950 | 40,000 | 45.017 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/07/2024 | 0.290 | 8.230 | 90,000 | 43.767 | 40,000 | 0.300 | 50,000 | 0.293 |
| 23/07/2024 | 0.280 | 8.070 | 0 | 45.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
