24144 昆能摩利五八購Ａ (認購證)
按盤價 
0.187 -0.013 (-6.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.200 | 7.570 | 2,900,000 | 30,000 | 0.044 | 1,470,000 | 0.198 | 1,370,000 | 0.199 |
| 06/08/2024 | 0.186 | 7.350 | 170,000 | 130,000 | 0.191 | 30,000 | 0.190 | 140,000 | 0.189 |
| 05/08/2024 | 0.181 | 7.350 | 510,000 | 20,000 | 0.029 | 250,000 | 0.193 | 260,000 | 0.195 |
| 02/08/2024 | 0.219 | 7.610 | 0 | 10,000 | 0.015 | ||||
| 01/08/2024 | 0.221 | 7.630 | 320,000 | 10,000 | 0.015 | 160,000 | 0.213 | 160,000 | 0.230 |
| 31/07/2024 | 0.217 | 7.580 | 2,440,000 | 10,000 | 0.015 | 1,220,000 | 0.222 | 1,220,000 | 0.224 |
| 30/07/2024 | 0.234 | 7.720 | 40,000 | 10,000 | 0.015 | 20,000 | 0.240 | 20,000 | 0.230 |
| 29/07/2024 | 0.237 | 7.700 | 640,000 | 10,000 | 0.015 | 320,000 | 0.229 | 320,000 | 0.230 |
| 26/07/2024 | 0.231 | 7.700 | 740,000 | 10,000 | 0.015 | 370,000 | 0.237 | 370,000 | 0.234 |
| 25/07/2024 | 0.265 | 7.950 | 40,000 | 10,000 | 0.015 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/07/2024 | 0.290 | 8.230 | 90,000 | 10,000 | 0.015 | 40,000 | 0.300 | 50,000 | 0.293 |
| 23/07/2024 | 0.280 | 8.070 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.290 | 8.200 | 60,000 | 0 | 0.000 | 30,000 | 0.280 | 30,000 | 0.285 |
| 19/07/2024 | 0.285 | 8.080 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.300 | 8.280 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.280 | 8.120 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 16/07/2024 | 0.315 | 8.380 | 0 | 20,000 | 0.029 | ||||
| 15/07/2024 | 0.315 | 8.480 | 0 | 20,000 | 0.029 | ||||
| 12/07/2024 | 0.315 | 8.370 | 0 | 20,000 | 0.029 | ||||
| 11/07/2024 | 0.330 | 8.570 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
