日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 54.450 | 0 | 32.283 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 40.783 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 38.119 | ||||
19/08/2024 | 0.010 | 51.950 | 0 | 38.004 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 36.329 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 37.095 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 36.081 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 33.220 | ||||
12/08/2024 | 0.010 | 51.900 | 0 | 34.796 | ||||
09/08/2024 | 0.010 | 52.600 | 0 | 31.814 | ||||
08/08/2024 | 0.010 | 52.000 | 0 | 32.974 | ||||
07/08/2024 | 0.010 | 52.100 | 0 | 32.365 | ||||
06/08/2024 | 0.010 | 51.300 | 412,000 | 33.950 | 412,000 | 0.014 | ||
05/08/2024 | 0.013 | 52.550 | 1,208,000 | 32.089 | 828,000 | 0.013 | ||
02/08/2024 | 0.012 | 51.600 | 1,250,000 | 32.964 | ||||
01/08/2024 | 0.020 | 52.900 | 0 | 32.800 | ||||
31/07/2024 | 0.020 | 52.500 | 1,488,000 | 33.515 | 652,000 | 0.020 | ||
30/07/2024 | 0.017 | 52.650 | 200,000 | 31.672 | ||||
29/07/2024 | 0.020 | 52.500 | 6,482,000 | 32.878 | 3,882,000 | 0.021 | 2,024,000 | 0.020 |
26/07/2024 | 0.014 | 51.700 | 952,000 | 31.572 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF