日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.020 | 6.380 | 0 | 56.111 | ||||
02/08/2024 | 0.020 | 6.660 | 0 | 52.198 | ||||
01/08/2024 | 0.020 | 7.000 | 0 | 47.978 | ||||
31/07/2024 | 0.020 | 6.890 | 0 | 49.173 | ||||
30/07/2024 | 0.020 | 6.550 | 0 | 53.175 | ||||
29/07/2024 | 0.020 | 6.790 | 0 | 50.118 | ||||
26/07/2024 | 0.020 | 6.670 | 0 | 51.231 | ||||
25/07/2024 | 0.020 | 6.620 | 0 | 51.726 | ||||
24/07/2024 | 0.020 | 6.780 | 0 | 49.680 | ||||
23/07/2024 | 0.020 | 6.840 | 0 | 48.849 | ||||
22/07/2024 | 0.020 | 6.850 | 60,000 | 48.624 | 60,000 | 0.020 | ||
19/07/2024 | 0.020 | 6.820 | 0 | 48.659 | ||||
18/07/2024 | 0.022 | 7.010 | 0 | 47.711 | ||||
17/07/2024 | 0.021 | 6.880 | 0 | 48.450 | ||||
16/07/2024 | 0.024 | 7.010 | 0 | 48.805 | ||||
15/07/2024 | 0.025 | 7.090 | 0 | 48.386 | ||||
12/07/2024 | 0.026 | 7.180 | 1,120,000 | 47.628 | 560,000 | 0.026 | 560,000 | 0.028 |
11/07/2024 | 0.028 | 7.250 | 1,140,000 | 47.881 | 420,000 | 0.028 | 720,000 | 0.027 |
10/07/2024 | 0.028 | 7.170 | 0 | 48.731 | ||||
09/07/2024 | 0.030 | 7.350 | 1,120,000 | 47.652 | 560,000 | 0.028 | 560,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF