24138 海田匯豐五三購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.022 | 7.150 | 0 | 66.778 | ||||
| 19/11/2024 | 0.022 | 7.120 | 0 | 67.005 | ||||
| 18/11/2024 | 0.023 | 7.180 | 520,000 | 66.680 | 260,000 | 0.023 | 260,000 | 0.023 |
| 15/11/2024 | 0.023 | 7.050 | 0 | 67.966 | ||||
| 14/11/2024 | 0.023 | 7.050 | 0 | 67.697 | ||||
| 13/11/2024 | 0.025 | 7.170 | 0 | 67.263 | ||||
| 12/11/2024 | 0.025 | 7.150 | 20,000 | 67.352 | 20,000 | 0.025 | ||
| 11/11/2024 | 0.032 | 7.350 | 0 | 69.465 | ||||
| 08/11/2024 | 0.036 | 7.510 | 0 | 68.940 | ||||
| 07/11/2024 | 0.041 | 7.700 | 800,000 | 68.913 | 400,000 | 0.040 | 400,000 | 0.038 |
| 06/11/2024 | 0.037 | 7.540 | 280,000 | 68.623 | 280,000 | 0.039 | ||
| 05/11/2024 | 0.038 | 7.550 | 3,740,000 | 68.921 | 3,100,000 | 0.036 | 640,000 | 0.038 |
| 04/11/2024 | 0.036 | 7.480 | 240,000 | 68.440 | 240,000 | 0.035 | ||
| 01/11/2024 | 0.036 | 7.510 | 0 | 67.206 | ||||
| 31/10/2024 | 0.033 | 7.280 | 340,000 | 68.563 | 340,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 7.400 | 0 | 67.808 | ||||
| 29/10/2024 | 0.034 | 7.290 | 200,000 | 68.638 | 100,000 | 0.031 | 100,000 | 0.033 |
| 28/10/2024 | 0.036 | 7.430 | 0 | 67.538 | ||||
| 25/10/2024 | 0.036 | 7.460 | 0 | 66.356 | ||||
| 24/10/2024 | 0.036 | 7.460 | 0 | 66.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
