24122 銀河摩利四甲沽Ａ (認沽證)
按盤價 
0.225 -0.050 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.275 | 33.950 | 790,000 | 49.021 | 360,000 | 0.243 | 430,000 | 0.241 |
| 16/10/2024 | 0.265 | 34.350 | 1,080,000 | 50.742 | 1,040,000 | 0.265 | 40,000 | 0.260 |
| 15/10/2024 | 0.211 | 35.800 | 8,130,000 | 52.547 | 4,070,000 | 0.189 | 4,060,000 | 0.185 |
| 14/10/2024 | 0.177 | 37.300 | 3,520,000 | 56.285 | 3,020,000 | 0.173 | 500,000 | 0.166 |
| 10/10/2024 | 0.158 | 39.000 | 5,720,000 | 60.527 | 1,600,000 | 0.151 | 4,050,000 | 0.173 |
| 09/10/2024 | 0.181 | 38.150 | 4,960,000 | 59.731 | 3,840,000 | 0.195 | 1,070,000 | 0.167 |
| 08/10/2024 | 0.213 | 38.000 | 10,670,000 | 64.572 | 7,090,000 | 0.146 | 3,050,000 | 0.171 |
| 07/10/2024 | 0.101 | 43.300 | 10,250,000 | 66.009 | 2,120,000 | 0.093 | 7,830,000 | 0.089 |
| 04/10/2024 | 0.146 | 39.600 | 1,550,000 | 57.894 | 760,000 | 0.141 | 770,000 | 0.140 |
| 03/10/2024 | 0.148 | 39.200 | 8,700,000 | 55.761 | 4,490,000 | 0.161 | 4,180,000 | 0.161 |
| 02/10/2024 | 0.115 | 41.500 | 6,930,000 | 59.109 | 2,440,000 | 0.119 | 4,490,000 | 0.120 |
| 30/09/2024 | 0.145 | 39.050 | 19,810,000 | 52.964 | 9,080,000 | 0.129 | 10,530,000 | 0.130 |
| 27/09/2024 | 0.179 | 37.800 | 12,080,000 | 51.468 | 5,630,000 | 0.186 | 5,850,000 | 0.189 |
| 26/09/2024 | 0.275 | 34.750 | 0 | 47.510 | ||||
| 25/09/2024 | 0.435 | 31.600 | 0 | 44.048 | ||||
| 24/09/2024 | 0.445 | 31.450 | 0 | 35.605 | ||||
| 23/09/2024 | 0.510 | 30.350 | 0 | 40.184 | ||||
| 20/09/2024 | 0.500 | 30.700 | 0 | 43.149 | ||||
| 19/09/2024 | 0.570 | 29.750 | 0 | 43.172 | ||||
| 17/09/2024 | 0.680 | 28.450 | 0 | 44.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
