日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.021 | 54.250 | 1,000,000 | 31.875 | ||||
10/07/2024 | 0.025 | 52.000 | 63,000 | 28.817 | ||||
09/07/2024 | 0.028 | 51.450 | 290,000 | 28.300 | ||||
08/07/2024 | 0.032 | 50.950 | 465,000 | 28.005 | ||||
05/07/2024 | 0.031 | 51.750 | 444,000 | 28.892 | ||||
04/07/2024 | 0.028 | 52.800 | 294,000 | 30.005 | ||||
03/07/2024 | 0.028 | 53.150 | 98,000 | 30.462 | ||||
02/07/2024 | 0.026 | 52.450 | 189,000 | 28.707 | ||||
28/06/2024 | 0.026 | 53.000 | 45,000 | 29.101 | ||||
27/06/2024 | 0.029 | 53.250 | 510,000 | 30.018 | ||||
26/06/2024 | 0.020 | 54.450 | 133,000 | 29.697 | ||||
25/06/2024 | 0.023 | 55.000 | 24,000 | 31.144 | ||||
24/06/2024 | 0.025 | 55.450 | 44,000 | 32.167 | ||||
21/06/2024 | 0.024 | 55.800 | 136,000 | 32.028 | ||||
20/06/2024 | 0.021 | 55.950 | 0 | 31.352 | ||||
19/06/2024 | 0.021 | 56.300 | 435,000 | 31.714 | 40,000 | 0.022 | ||
18/06/2024 | 0.027 | 55.200 | 599,000 | 31.442 | 599,000 | 0.027 | ||
17/06/2024 | 0.025 | 55.500 | 416,000 | 31.303 | 134,000 | 0.027 | ||
14/06/2024 | 0.028 | 55.500 | 1,223,000 | 31.589 | 411,000 | 0.027 | 793,000 | 0.026 |
13/06/2024 | 0.027 | 56.600 | 60,000 | 32.806 | 40,000 | 0.028 | 20,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 11:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF