24120 友邦星展四十沽Ｂ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.018 | 52.100 | 414,000 | 4,603,000 | 11.508 | ||||
| 06/08/2024 | 0.026 | 51.300 | 581,000 | 4,603,000 | 11.508 | ||||
| 05/08/2024 | 0.023 | 52.550 | 3,397,000 | 4,603,000 | 11.508 | ||||
| 02/08/2024 | 0.022 | 51.600 | 80,000 | 4,603,000 | 11.508 | ||||
| 01/08/2024 | 0.016 | 52.900 | 67,000 | 4,603,000 | 11.508 | ||||
| 31/07/2024 | 0.017 | 52.500 | 67,000 | 4,603,000 | 11.508 | ||||
| 30/07/2024 | 0.020 | 52.650 | 221,000 | 4,603,000 | 11.508 | ||||
| 29/07/2024 | 0.022 | 52.500 | 29,000 | 4,603,000 | 11.508 | ||||
| 26/07/2024 | 0.029 | 51.700 | 0 | 4,603,000 | 11.508 | ||||
| 25/07/2024 | 0.030 | 50.850 | 416,000 | 4,603,000 | 11.508 | 155,000 | 0.030 | ||
| 24/07/2024 | 0.030 | 51.600 | 264,000 | 4,448,000 | 11.120 | ||||
| 23/07/2024 | 0.018 | 53.700 | 0 | 4,448,000 | 11.120 | ||||
| 22/07/2024 | 0.018 | 53.800 | 0 | 4,448,000 | 11.120 | ||||
| 19/07/2024 | 0.018 | 54.150 | 370,000 | 4,448,000 | 11.120 | ||||
| 18/07/2024 | 0.022 | 54.550 | 0 | 4,448,000 | 11.120 | ||||
| 17/07/2024 | 0.022 | 54.550 | 0 | 4,448,000 | 11.120 | ||||
| 16/07/2024 | 0.022 | 53.600 | 409,000 | 4,448,000 | 11.120 | 100,000 | 0.023 | ||
| 15/07/2024 | 0.019 | 55.400 | 0 | 4,548,000 | 11.370 | ||||
| 12/07/2024 | 0.019 | 55.600 | 1,168,000 | 4,548,000 | 11.370 | ||||
| 11/07/2024 | 0.021 | 54.250 | 1,000,000 | 4,548,000 | 11.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
