日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.040 | 54.450 | 4,332,000 | 29.436 | 1,654,000 | 0.049 | 2,276,000 | 0.045 |
21/08/2024 | 0.089 | 51.400 | 886,000 | 29.100 | 186,000 | 0.083 | 700,000 | 0.090 |
20/08/2024 | 0.076 | 52.100 | 480,000 | 29.168 | 120,000 | 0.076 | 360,000 | 0.077 |
19/08/2024 | 0.077 | 51.950 | 156,000 | 28.677 | 150,000 | 0.071 | 6,000 | 0.069 |
16/08/2024 | 0.078 | 52.000 | 250,000 | 28.459 | 250,000 | 0.077 | ||
15/08/2024 | 0.088 | 51.550 | 90,000 | 28.386 | 90,000 | 0.081 | ||
14/08/2024 | 0.092 | 51.750 | 20,000 | 29.427 | 20,000 | 0.089 | ||
13/08/2024 | 0.077 | 52.650 | 78,000 | 29.730 | 34,000 | 0.079 | 44,000 | 0.077 |
12/08/2024 | 0.091 | 51.900 | 640,000 | 29.433 | 442,000 | 0.094 | 192,000 | 0.090 |
09/08/2024 | 0.084 | 52.600 | 820,000 | 29.975 | 400,000 | 0.084 | 300,000 | 0.080 |
08/08/2024 | 0.099 | 52.000 | 2,286,000 | 30.203 | 998,000 | 0.110 | 1,228,000 | 0.114 |
07/08/2024 | 0.101 | 52.100 | 1,198,000 | 30.615 | 544,000 | 0.110 | 644,000 | 0.110 |
06/08/2024 | 0.121 | 51.300 | 1,676,000 | 30.782 | 838,000 | 0.110 | 838,000 | 0.108 |
05/08/2024 | 0.108 | 52.550 | 2,038,000 | 32.699 | 1,084,000 | 0.106 | 954,000 | 0.107 |
02/08/2024 | 0.108 | 51.600 | 342,000 | 29.426 | 126,000 | 0.106 | 216,000 | 0.103 |
01/08/2024 | 0.078 | 52.900 | 676,000 | 28.817 | 344,000 | 0.085 | 314,000 | 0.087 |
31/07/2024 | 0.088 | 52.500 | 1,930,000 | 29.033 | 1,438,000 | 0.091 | 492,000 | 0.085 |
30/07/2024 | 0.093 | 52.650 | 188,000 | 30.016 | 86,000 | 0.092 | 102,000 | 0.092 |
29/07/2024 | 0.094 | 52.500 | 300,000 | 29.603 | 150,000 | 0.094 | 150,000 | 0.093 |
26/07/2024 | 0.115 | 51.700 | 0 | 29.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF