24068 美團花旗四乙購Ａ (認購證)
按盤價 
0.176 +0.034 (+23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.142 | 104.000 | 59,300,000 | 46.703 | 26,650,000 | 0.129 | 29,415,000 | 0.129 |
| 01/08/2024 | 0.182 | 109.200 | 8,255,000 | 45.844 | 4,045,000 | 0.189 | 4,075,000 | 0.189 |
| 31/07/2024 | 0.194 | 109.300 | 7,210,000 | 47.694 | 3,605,000 | 0.178 | 3,605,000 | 0.176 |
| 30/07/2024 | 0.167 | 106.400 | 3,860,000 | 47.209 | 1,925,000 | 0.170 | 1,935,000 | 0.174 |
| 29/07/2024 | 0.187 | 108.400 | 4,980,000 | 47.508 | 2,505,000 | 0.188 | 2,475,000 | 0.187 |
| 26/07/2024 | 0.180 | 107.600 | 30,000 | 47.002 | 30,000 | 0.180 | ||
| 25/07/2024 | 0.181 | 107.100 | 0 | 47.816 | ||||
| 24/07/2024 | 0.241 | 113.300 | 0 | 47.849 | ||||
| 23/07/2024 | 0.295 | 118.100 | 0 | 48.056 | ||||
| 22/07/2024 | 0.330 | 121.300 | 10,000 | 47.517 | 5,000 | 0.330 | 5,000 | 0.335 |
| 19/07/2024 | 0.295 | 117.500 | 0 | 48.466 | ||||
| 18/07/2024 | 0.310 | 119.400 | 0 | 47.211 | ||||
| 17/07/2024 | 0.310 | 119.100 | 0 | 47.603 | ||||
| 16/07/2024 | 0.295 | 117.500 | 150,000 | 47.937 | 75,000 | 0.285 | 75,000 | 0.290 |
| 15/07/2024 | 0.315 | 119.100 | 0 | 48.056 | ||||
| 12/07/2024 | 0.345 | 121.800 | 150,000 | 47.245 | 75,000 | 0.315 | 75,000 | 0.324 |
| 11/07/2024 | 0.280 | 116.100 | 0 | 47.190 | ||||
| 10/07/2024 | 0.270 | 114.900 | 0 | 47.509 | ||||
| 09/07/2024 | 0.270 | 114.700 | 0 | 47.728 | ||||
| 08/07/2024 | 0.300 | 117.000 | 0 | 48.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
