24051 紫金花旗四乙購Ａ (認購證)
按盤價 
0.106 +0.014 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.092 | 15.360 | 2,500,000 | 43.782 | 1,260,000 | 0.096 | 1,240,000 | 0.095 |
| 14/08/2024 | 0.092 | 15.360 | 2,280,000 | 43.596 | 1,120,000 | 0.088 | 1,140,000 | 0.091 |
| 13/08/2024 | 0.096 | 15.400 | 4,360,000 | 44.078 | 2,040,000 | 0.095 | 2,260,000 | 0.097 |
| 12/08/2024 | 0.093 | 15.300 | 3,360,000 | 44.136 | 1,680,000 | 0.089 | 1,680,000 | 0.087 |
| 09/08/2024 | 0.088 | 15.200 | 5,120,000 | 43.234 | 2,560,000 | 0.095 | 2,560,000 | 0.094 |
| 08/08/2024 | 0.080 | 14.940 | 2,520,000 | 43.447 | 1,260,000 | 0.079 | 1,260,000 | 0.079 |
| 07/08/2024 | 0.086 | 15.060 | 5,320,000 | 43.785 | 2,660,000 | 0.089 | 2,660,000 | 0.089 |
| 06/08/2024 | 0.079 | 14.800 | 1,420,000 | 44.070 | 720,000 | 0.081 | 700,000 | 0.086 |
| 05/08/2024 | 0.092 | 15.200 | 8,080,000 | 43.490 | 4,040,000 | 0.092 | 4,040,000 | 0.093 |
| 02/08/2024 | 0.107 | 15.560 | 2,640,000 | 43.186 | 1,300,000 | 0.099 | 1,300,000 | 0.098 |
| 01/08/2024 | 0.125 | 15.940 | 240,000 | 44.691 | 120,000 | 0.129 | 120,000 | 0.129 |
| 31/07/2024 | 0.122 | 15.751 | 5,820,000 | 44.651 | 2,740,000 | 0.104 | 3,080,000 | 0.106 |
| 30/07/2024 | 0.091 | 15.111 | 840,000 | 43.091 | 420,000 | 0.091 | 420,000 | 0.091 |
| 29/07/2024 | 0.105 | 15.391 | 2,240,000 | 43.778 | 1,080,000 | 0.103 | 1,120,000 | 0.105 |
| 26/07/2024 | 0.095 | 15.131 | 0 | 43.328 | ||||
| 25/07/2024 | 0.084 | 14.791 | 0 | 43.564 | ||||
| 24/07/2024 | 0.113 | 15.591 | 300,000 | 42.285 | 160,000 | 0.114 | 140,000 | 0.112 |
| 23/07/2024 | 0.119 | 15.631 | 0 | 43.202 | ||||
| 22/07/2024 | 0.145 | 16.091 | 0 | 44.285 | ||||
| 19/07/2024 | 0.153 | 16.211 | 0 | 44.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
