日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 29.900 | 0 | 74.586 | ||||
28/08/2024 | 0.010 | 30.500 | 0 | 71.595 | ||||
27/08/2024 | 0.010 | 30.800 | 0 | 69.798 | ||||
26/08/2024 | 0.010 | 31.050 | 0 | 68.257 | ||||
23/08/2024 | 0.010 | 30.850 | 0 | 67.248 | ||||
22/08/2024 | 0.010 | 31.200 | 0 | 65.441 | ||||
21/08/2024 | 0.010 | 31.250 | 0 | 64.732 | ||||
20/08/2024 | 0.010 | 31.450 | 0 | 63.513 | ||||
19/08/2024 | 0.010 | 31.700 | 0 | 62.154 | ||||
16/08/2024 | 0.010 | 31.200 | 0 | 62.422 | ||||
15/08/2024 | 0.010 | 29.550 | 0 | 65.908 | ||||
14/08/2024 | 0.010 | 29.250 | 0 | 66.472 | ||||
13/08/2024 | 0.010 | 29.400 | 0 | 65.459 | ||||
12/08/2024 | 0.010 | 29.450 | 0 | 64.822 | ||||
09/08/2024 | 0.010 | 30.800 | 0 | 59.041 | ||||
08/08/2024 | 0.010 | 30.350 | 0 | 60.091 | ||||
07/08/2024 | 0.010 | 30.800 | 0 | 58.250 | ||||
06/08/2024 | 0.010 | 31.500 | 0 | 55.606 | ||||
05/08/2024 | 0.010 | 32.000 | 0 | 53.715 | ||||
02/08/2024 | 0.010 | 31.300 | 0 | 54.798 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF