24019 建行摩利四乙購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.610 | 5.840 | 0 | 31.052 | ||||
| 25/11/2024 | 0.650 | 5.840 | 0 | 43.743 | ||||
| 22/11/2024 | 0.660 | 5.870 | 0 | 36.248 | ||||
| 21/11/2024 | 0.740 | 5.950 | 0 | 38.302 | ||||
| 20/11/2024 | 0.790 | 5.990 | 0 | 41.993 | ||||
| 19/11/2024 | 0.800 | 6.020 | 50,000 | 35.497 | ||||
| 18/11/2024 | 0.780 | 6.030 | 50,000 | |||||
| 15/11/2024 | 0.640 | 5.860 | 0 | 27.811 | ||||
| 14/11/2024 | 0.640 | 5.840 | 50,000 | 32.546 | 50,000 | 0.670 | ||
| 13/11/2024 | 0.720 | 5.930 | 0 | 32.041 | ||||
| 12/11/2024 | 0.750 | 5.950 | 0 | 35.047 | ||||
| 11/11/2024 | 0.850 | 6.050 | 0 | 37.474 | ||||
| 08/11/2024 | 0.970 | 6.200 | 2,000 | 27.716 | 2,000 | 0.970 | ||
| 07/11/2024 | 0.960 | 6.220 | 0 | |||||
| 06/11/2024 | 0.890 | 6.080 | 0 | 38.024 | ||||
| 05/11/2024 | 0.920 | 6.180 | 0 | |||||
| 04/11/2024 | 0.900 | 6.100 | 0 | 35.010 | ||||
| 01/11/2024 | 0.940 | 6.160 | 50,000 | 28.316 | ||||
| 31/10/2024 | 0.810 | 6.030 | 0 | 24.963 | ||||
| 30/10/2024 | 0.770 | 5.970 | 50,000 | 29.297 | 50,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
