日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.405 | 5.430 | 150,000 | 19.290 | 150,000 | 0.400 | ||
29/07/2024 | 0.435 | 5.460 | 0 | 19.969 | ||||
26/07/2024 | 0.410 | 5.390 | 0 | 21.426 | ||||
25/07/2024 | 0.445 | 5.420 | 0 | 22.541 | ||||
24/07/2024 | 0.480 | 5.500 | 0 | 20.864 | ||||
23/07/2024 | 0.465 | 5.480 | 0 | 20.657 | ||||
22/07/2024 | 0.435 | 5.420 | 0 | 21.419 | ||||
19/07/2024 | 0.390 | 5.340 | 163,000 | 21.615 | 163,000 | 0.390 | ||
18/07/2024 | 0.475 | 5.480 | 0 | 20.958 | ||||
17/07/2024 | 0.475 | 5.460 | 1,000,000 | 21.944 | 1,000,000 | 0.475 | ||
16/07/2024 | 0.490 | 5.470 | 0 | 22.464 | ||||
15/07/2024 | 0.580 | 5.620 | 0 | 20.910 | ||||
12/07/2024 | 0.600 | 5.660 | 0 | 19.647 | ||||
11/07/2024 | 0.500 | 5.530 | 0 | 19.396 | ||||
10/07/2024 | 0.415 | 5.430 | 0 | 18.170 | ||||
09/07/2024 | 0.410 | 5.380 | 200,000 | 20.298 | 200,000 | 0.430 | ||
08/07/2024 | 0.410 | 5.370 | 0 | 20.689 | ||||
05/07/2024 | 0.420 | 5.360 | 0 | 21.624 | ||||
04/07/2024 | 0.500 | 5.540 | 100,000 | 38.093 | 100,000 | 0.510 | ||
03/07/2024 | 0.450 | 5.362 | 0 | 23.666 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 12:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF