24019 建行摩利四乙購Ａ (認購證)
按盤價 
0.660 -0.080 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.740 | 5.950 | 0 | 2,469,000 | 3.631 | ||||
| 20/11/2024 | 0.790 | 5.990 | 0 | 2,469,000 | 3.631 | ||||
| 19/11/2024 | 0.800 | 6.020 | 50,000 | 2,469,000 | 3.631 | ||||
| 18/11/2024 | 0.780 | 6.030 | 50,000 | 2,469,000 | 3.631 | ||||
| 15/11/2024 | 0.640 | 5.860 | 0 | 2,469,000 | 3.631 | ||||
| 14/11/2024 | 0.640 | 5.840 | 50,000 | 2,469,000 | 3.631 | 50,000 | 0.670 | ||
| 13/11/2024 | 0.720 | 5.930 | 0 | 2,419,000 | 3.557 | ||||
| 12/11/2024 | 0.750 | 5.950 | 0 | 2,419,000 | 3.557 | ||||
| 11/11/2024 | 0.850 | 6.050 | 0 | 2,419,000 | 3.557 | ||||
| 08/11/2024 | 0.970 | 6.200 | 2,000 | 2,419,000 | 3.557 | 2,000 | 0.970 | ||
| 07/11/2024 | 0.960 | 6.220 | 0 | 2,421,000 | 3.560 | ||||
| 06/11/2024 | 0.890 | 6.080 | 0 | 2,421,000 | 3.560 | ||||
| 05/11/2024 | 0.920 | 6.180 | 0 | 2,421,000 | 3.560 | ||||
| 04/11/2024 | 0.900 | 6.100 | 0 | 2,421,000 | 3.560 | ||||
| 01/11/2024 | 0.940 | 6.160 | 50,000 | 2,421,000 | 3.560 | ||||
| 31/10/2024 | 0.810 | 6.030 | 0 | 2,421,000 | 3.560 | ||||
| 30/10/2024 | 0.770 | 5.970 | 50,000 | 2,421,000 | 3.560 | 50,000 | 0.820 | ||
| 29/10/2024 | 0.850 | 6.050 | 1,000 | 2,371,000 | 3.487 | 1,000 | 0.900 | ||
| 28/10/2024 | 0.900 | 6.080 | 0 | 2,370,000 | 3.485 | ||||
| 25/10/2024 | 0.900 | 6.090 | 2,000 | 2,370,000 | 3.485 | 2,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
