日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.890 | 14.880 | 0 | 56.147 | ||||
18/07/2024 | 1.060 | 16.020 | 0 | 43.584 | ||||
17/07/2024 | 1.030 | 15.720 | 0 | 53.024 | ||||
16/07/2024 | 1.030 | 15.860 | 0 | 43.091 | ||||
15/07/2024 | 0.910 | 15.240 | 0 | 41.242 | ||||
12/07/2024 | 0.910 | 14.960 | 0 | 55.867 | ||||
11/07/2024 | 0.950 | 15.300 | 0 | 50.171 | ||||
10/07/2024 | 0.860 | 14.660 | 0 | 55.769 | ||||
09/07/2024 | 0.880 | 14.980 | 0 | 46.057 | ||||
08/07/2024 | 0.840 | 14.740 | 0 | 46.668 | ||||
05/07/2024 | 0.830 | 14.640 | 0 | 48.070 | ||||
04/07/2024 | 0.730 | 14.060 | 0 | 47.823 | ||||
03/07/2024 | 0.690 | 13.640 | 0 | 54.018 | ||||
02/07/2024 | 0.590 | 13.160 | 0 | 48.850 | ||||
28/06/2024 | 0.580 | 13.100 | 0 | 47.942 | ||||
27/06/2024 | 0.560 | 12.680 | 0 | 56.076 | ||||
26/06/2024 | 0.630 | 13.200 | 0 | 54.297 | ||||
25/06/2024 | 0.670 | 13.400 | 0 | 55.892 | ||||
24/06/2024 | 0.710 | 13.640 | 0 | 56.109 | ||||
21/06/2024 | 0.720 | 13.860 | 0 | 50.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF