日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.010 | 17,798.730 | 0 | 67.568 | ||||
23/08/2024 | 0.010 | 17,612.100 | 0 | 42.441 | ||||
22/08/2024 | 0.010 | 17,641.000 | 0 | 40.065 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 30.963 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 32.202 | ||||
19/08/2024 | 0.012 | 17,569.570 | 0 | 34.146 | ||||
16/08/2024 | 0.012 | 17,430.160 | 0 | 26.976 | ||||
15/08/2024 | 0.017 | 17,109.140 | 2,180,000 | 22.601 | 1,870,000 | 0.018 | ||
14/08/2024 | 0.017 | 17,113.360 | 0 | 21.939 | ||||
13/08/2024 | 0.018 | 17,174.060 | 180,000 | 23.363 | ||||
12/08/2024 | 0.022 | 17,111.650 | 0 | 23.827 | ||||
09/08/2024 | 0.024 | 17,090.230 | 1,340,000 | 22.642 | 1,220,000 | 0.025 | ||
08/08/2024 | 0.033 | 16,891.830 | 480,000 | 22.234 | 100,000 | 0.050 | ||
07/08/2024 | 0.035 | 16,877.860 | 1,190,000 | 22.385 | 150,000 | 0.043 | 270,000 | 0.035 |
06/08/2024 | 0.049 | 16,647.340 | 600,000 | 22.583 | 300,000 | 0.052 | ||
05/08/2024 | 0.055 | 16,698.360 | 101,050,000 | 26.599 | 44,050,000 | 0.060 | 31,370,000 | 0.052 |
02/08/2024 | 0.034 | 16,945.510 | 25,200,000 | 21.420 | 10,000 | 0.038 | ||
01/08/2024 | 0.019 | 17,304.960 | 3,030,000 | 20.517 | 10,000 | 0.019 | 100,000 | 0.019 |
31/07/2024 | 0.019 | 17,344.600 | 7,350,000 | 20.791 | 1,280,000 | 0.024 | 2,660,000 | 0.021 |
30/07/2024 | 0.033 | 17,002.910 | 21,530,000 | 21.084 | 15,170,000 | 0.031 | 2,520,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF