日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 15.500 | 0 | 323.441 | ||||
19/11/2024 | 0.010 | 15.580 | 0 | 225.294 | ||||
18/11/2024 | 0.010 | 14.880 | 0 | 208.229 | ||||
15/11/2024 | 0.010 | 14.720 | 0 | 151.146 | ||||
14/11/2024 | 0.011 | 14.420 | 0 | 149.550 | ||||
13/11/2024 | 0.011 | 14.980 | 0 | 127.439 | ||||
12/11/2024 | 0.011 | 15.120 | 0 | 117.254 | ||||
11/11/2024 | 0.011 | 15.820 | 0 | 97.839 | ||||
08/11/2024 | 0.011 | 16.420 | 0 | 75.956 | ||||
07/11/2024 | 0.015 | 16.380 | 0 | 78.761 | ||||
06/11/2024 | 0.015 | 16.660 | 0 | 71.672 | ||||
05/11/2024 | 0.015 | 17.220 | 0 | 60.983 | ||||
04/11/2024 | 0.015 | 16.820 | 0 | 64.945 | ||||
01/11/2024 | 0.015 | 16.920 | 0 | 58.466 | ||||
31/10/2024 | 0.015 | 16.580 | 0 | 61.510 | ||||
30/10/2024 | 0.016 | 16.640 | 0 | 60.166 | ||||
29/10/2024 | 0.022 | 16.860 | 0 | 60.470 | ||||
28/10/2024 | 0.023 | 16.680 | 0 | 62.220 | ||||
25/10/2024 | 0.028 | 16.840 | 0 | 59.583 | ||||
24/10/2024 | 0.032 | 16.900 | 0 | 59.883 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF