日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 15.820 | 0 | 62.704 | ||||
29/08/2024 | 0.013 | 15.980 | 0 | 66.933 | ||||
28/08/2024 | 0.013 | 15.800 | 0 | 63.242 | ||||
27/08/2024 | 0.013 | 16.200 | 0 | 66.765 | ||||
26/08/2024 | 0.013 | 16.320 | 0 | 66.812 | ||||
23/08/2024 | 0.013 | 15.980 | 0 | 59.465 | ||||
22/08/2024 | 0.013 | 16.040 | 0 | 59.110 | ||||
21/08/2024 | 0.013 | 16.000 | 0 | 57.704 | ||||
20/08/2024 | 0.013 | 16.000 | 0 | 56.793 | ||||
19/08/2024 | 0.013 | 16.060 | 0 | 56.540 | ||||
16/08/2024 | 0.013 | 15.780 | 0 | 51.304 | ||||
15/08/2024 | 0.013 | 15.360 | 0 | 46.280 | ||||
14/08/2024 | 0.013 | 15.360 | 0 | 45.669 | ||||
13/08/2024 | 0.013 | 15.400 | 0 | 45.504 | ||||
12/08/2024 | 0.013 | 15.300 | 0 | 43.919 | ||||
09/08/2024 | 0.015 | 15.200 | 0 | 42.846 | ||||
08/08/2024 | 0.019 | 14.940 | 0 | 42.247 | ||||
07/08/2024 | 0.019 | 15.060 | 0 | 43.051 | ||||
06/08/2024 | 0.025 | 14.800 | 110,000 | 43.197 | 110,000 | 0.022 | ||
05/08/2024 | 0.021 | 15.200 | 0 | 44.823 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF