日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.260 | 75.500 | 110,000 | 19.556 | 55,000 | 0.259 | 55,000 | 0.290 |
23/07/2024 | 0.290 | 75.550 | 210,000 | 20.979 | 105,000 | 0.290 | 105,000 | 0.290 |
22/07/2024 | 0.285 | 75.550 | 400,000 | 20.618 | 200,000 | 0.264 | 200,000 | 0.259 |
19/07/2024 | 0.248 | 75.000 | 960,000 | 19.596 | 630,000 | 0.249 | 330,000 | 0.250 |
18/07/2024 | 0.280 | 75.850 | 580,000 | 19.307 | 140,000 | 0.273 | 440,000 | 0.275 |
17/07/2024 | 0.275 | 75.000 | 1,210,000 | 20.901 | 605,000 | 0.338 | 605,000 | 0.337 |
16/07/2024 | 0.360 | 76.800 | 1,170,000 | 21.002 | 585,000 | 0.342 | 585,000 | 0.335 |
15/07/2024 | 0.360 | 77.000 | 3,640,000 | 20.410 | 1,820,000 | 0.391 | 1,820,000 | 0.389 |
12/07/2024 | 0.375 | 77.200 | 920,000 | 20.408 | 460,000 | 0.373 | 460,000 | 0.376 |
11/07/2024 | 0.360 | 76.600 | 4,555,000 | 21.061 | 2,400,000 | 0.348 | 2,055,000 | 0.348 |
10/07/2024 | 0.315 | 75.850 | 2,025,000 | 20.466 | 690,000 | 0.342 | 1,035,000 | 0.333 |
09/07/2024 | 0.360 | 76.500 | 890,000 | 21.171 | 445,000 | 0.376 | 445,000 | 0.374 |
08/07/2024 | 0.375 | 76.900 | 3,900,000 | 20.860 | 1,950,000 | 0.384 | 1,950,000 | 0.385 |
05/07/2024 | 0.385 | 76.850 | 2,760,000 | 21.231 | 1,380,000 | 0.403 | 1,380,000 | 0.405 |
04/07/2024 | 0.420 | 77.800 | 1,160,000 | 20.472 | 580,000 | 0.420 | 580,000 | 0.417 |
03/07/2024 | 0.470 | 78.300 | 1,120,000 | 21.515 | 560,000 | 0.465 | 560,000 | 0.463 |
02/07/2024 | 0.415 | 77.400 | 2,120,000 | 21.039 | 1,060,000 | 0.458 | 1,060,000 | 0.455 |
28/06/2024 | 0.400 | 77.000 | 2,860,000 | 20.975 | 1,455,000 | 0.367 | 1,405,000 | 0.360 |
27/06/2024 | 0.325 | 75.000 | 7,120,000 | 21.830 | 3,560,000 | 0.309 | 3,560,000 | 0.309 |
26/06/2024 | 0.305 | 74.550 | 3,200,000 | 21.712 | 1,600,000 | 0.295 | 1,600,000 | 0.294 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF