日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.099 | 21.200 | 24,195,000 | 24.904 | 865,000 | 0.083 | 13,960,000 | 0.094 |
28/08/2024 | 0.127 | 21.300 | 4,380,000 | 28.447 | 765,000 | 0.123 | 1,460,000 | 0.126 |
27/08/2024 | 0.151 | 21.400 | 11,110,000 | 30.793 | 1,855,000 | 0.115 | 6,045,000 | 0.124 |
26/08/2024 | 0.088 | 20.700 | 1,585,000 | 30.649 | 610,000 | 0.095 | 665,000 | 0.102 |
23/08/2024 | 0.066 | 20.450 | 1,200,000 | 28.049 | 1,200,000 | 0.058 | ||
22/08/2024 | 0.056 | 20.250 | 1,945,000 | 28.115 | 1,945,000 | 0.053 | ||
21/08/2024 | 0.067 | 20.350 | 1,100,000 | 28.861 | 55,000 | 0.066 | 200,000 | 0.054 |
20/08/2024 | 0.065 | 20.150 | 610,000 | 30.822 | 110,000 | 0.063 | ||
19/08/2024 | 0.091 | 20.550 | 935,000 | 30.213 | 305,000 | 0.091 | 330,000 | 0.096 |
16/08/2024 | 0.100 | 20.600 | 750,000 | 29.958 | 720,000 | 0.093 | 30,000 | 0.100 |
15/08/2024 | 0.063 | 19.920 | 160,000 | 31.209 | 160,000 | 0.065 | ||
14/08/2024 | 0.072 | 19.980 | 305,000 | 32.079 | 235,000 | 0.076 | ||
13/08/2024 | 0.079 | 20.050 | 735,000 | 32.253 | 5,000 | 0.100 | ||
12/08/2024 | 0.069 | 19.740 | 800,000 | 33.626 | 75,000 | 0.069 | ||
09/08/2024 | 0.089 | 19.900 | 4,125,000 | 34.699 | 1,600,000 | 0.098 | ||
08/08/2024 | 0.073 | 19.640 | 4,970,000 | 34.132 | 1,430,000 | 0.070 | 165,000 | 0.069 |
07/08/2024 | 0.060 | 19.240 | 2,870,000 | 35.398 | 205,000 | 0.055 | 610,000 | 0.062 |
06/08/2024 | 0.055 | 18.860 | 890,000 | 37.857 | 640,000 | 0.060 | ||
05/08/2024 | 0.079 | 19.100 | 4,825,000 | 40.575 | 290,000 | 0.063 | 560,000 | 0.079 |
02/08/2024 | 0.127 | 20.400 | 3,305,000 | 32.453 | 100,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF