23983 平安華泰四乙購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.055 | 34.100 | 30,115,000 | 37.607 | 14,955,000 | 0.070 | 15,090,000 | 0.070 |
| 15/07/2024 | 0.099 | 36.050 | 8,350,000 | 38.958 | 4,980,000 | 0.104 | 2,700,000 | 0.107 |
| 12/07/2024 | 0.114 | 36.850 | 22,600,000 | 38.084 | 9,405,000 | 0.110 | 11,550,000 | 0.109 |
| 11/07/2024 | 0.093 | 35.700 | 9,770,000 | 38.637 | 4,635,000 | 0.095 | 5,135,000 | 0.095 |
| 10/07/2024 | 0.084 | 35.200 | 13,700,000 | 38.668 | 6,635,000 | 0.088 | 6,635,000 | 0.087 |
| 09/07/2024 | 0.080 | 34.950 | 19,500,000 | 38.680 | 9,775,000 | 0.080 | 9,725,000 | 0.080 |
| 08/07/2024 | 0.087 | 35.250 | 6,300,000 | 38.748 | 3,085,000 | 0.088 | 3,215,000 | 0.088 |
| 05/07/2024 | 0.107 | 36.100 | 13,785,000 | 38.648 | 6,860,000 | 0.116 | 6,925,000 | 0.116 |
| 04/07/2024 | 0.116 | 36.650 | 17,785,000 | 37.992 | 8,875,000 | 0.121 | 8,910,000 | 0.122 |
| 03/07/2024 | 0.125 | 36.850 | 17,160,000 | 38.395 | 8,580,000 | 0.120 | 8,580,000 | 0.119 |
| 02/07/2024 | 0.115 | 36.350 | 22,570,000 | 38.539 | 10,140,000 | 0.119 | 10,160,000 | 0.119 |
| 28/06/2024 | 0.092 | 35.400 | 6,250,000 | 37.775 | 3,085,000 | 0.104 | 3,165,000 | 0.103 |
| 27/06/2024 | 0.104 | 35.950 | 1,300,000 | 37.686 | 650,000 | 0.107 | 650,000 | 0.108 |
| 26/06/2024 | 0.125 | 36.800 | 17,570,000 | 37.668 | 8,750,000 | 0.135 | 8,820,000 | 0.136 |
| 25/06/2024 | 0.134 | 37.100 | 16,350,000 | 37.737 | 8,125,000 | 0.143 | 8,225,000 | 0.141 |
| 24/06/2024 | 0.132 | 36.700 | 9,000,000 | 38.655 | 4,450,000 | 0.119 | 4,500,000 | 0.119 |
| 21/06/2024 | 0.131 | 36.800 | 4,230,000 | 37.857 | 2,280,000 | 0.136 | 1,950,000 | 0.138 |
| 20/06/2024 | 0.146 | 37.400 | 50,000 | 37.608 | 50,000 | 0.146 | ||
| 19/06/2024 | 0.143 | 37.500 | 6,100,000 | 36.825 | 2,750,000 | 0.132 | 3,150,000 | 0.130 |
| 18/06/2024 | 0.114 | 36.100 | 4,080,000 | 37.545 | 2,080,000 | 0.121 | 2,000,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
