23983 平安華泰四乙購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.024 | 33.800 | 500,000 | 3,165,000 | 4.521 | 250,000 | 0.027 | 125,000 | 0.027 |
| 14/08/2024 | 0.025 | 33.650 | 615,000 | 3,290,000 | 4.700 | 615,000 | 0.026 | ||
| 13/08/2024 | 0.026 | 33.800 | 215,000 | 2,675,000 | 3.821 | 215,000 | 0.026 | ||
| 12/08/2024 | 0.027 | 33.650 | 2,785,000 | 2,460,000 | 3.514 | 2,785,000 | 0.027 | ||
| 09/08/2024 | 0.029 | 33.500 | 915,000 | 5,245,000 | 7.493 | 540,000 | 0.031 | 125,000 | 0.030 |
| 08/08/2024 | 0.026 | 33.100 | 7,415,000 | 5,660,000 | 8.086 | 3,390,000 | 0.025 | 4,025,000 | 0.025 |
| 07/08/2024 | 0.026 | 33.200 | 6,565,000 | 5,025,000 | 7.179 | 2,655,000 | 0.029 | 3,575,000 | 0.030 |
| 06/08/2024 | 0.028 | 32.850 | 2,675,000 | 4,105,000 | 5.864 | 200,000 | 0.034 | 2,475,000 | 0.031 |
| 05/08/2024 | 0.036 | 33.300 | 2,160,000 | 1,830,000 | 2.614 | 1,160,000 | 0.045 | 1,000,000 | 0.046 |
| 02/08/2024 | 0.041 | 33.450 | 1,950,000 | 1,990,000 | 2.843 | 975,000 | 0.043 | 975,000 | 0.043 |
| 01/08/2024 | 0.047 | 34.100 | 750,000 | 1,990,000 | 2.843 | 375,000 | 0.048 | 375,000 | 0.049 |
| 31/07/2024 | 0.048 | 34.150 | 8,170,000 | 1,990,000 | 2.843 | 5,415,000 | 0.040 | 2,530,000 | 0.041 |
| 30/07/2024 | 0.033 | 33.300 | 3,415,000 | 4,875,000 | 6.964 | 265,000 | 0.033 | 3,150,000 | 0.032 |
| 29/07/2024 | 0.034 | 33.700 | 220,000 | 1,990,000 | 2.843 | 100,000 | 0.038 | 120,000 | 0.038 |
| 26/07/2024 | 0.033 | 33.400 | 0 | 1,970,000 | 2.814 | ||||
| 25/07/2024 | 0.033 | 33.400 | 1,450,000 | 1,970,000 | 2.814 | 1,225,000 | 0.034 | 225,000 | 0.041 |
| 24/07/2024 | 0.038 | 33.950 | 150,000 | 2,970,000 | 4.243 | 150,000 | 0.038 | ||
| 23/07/2024 | 0.045 | 34.250 | 3,280,000 | 3,120,000 | 4.457 | 1,390,000 | 0.052 | 1,890,000 | 0.051 |
| 22/07/2024 | 0.055 | 34.650 | 2,250,000 | 2,620,000 | 3.743 | 1,025,000 | 0.051 | 1,125,000 | 0.051 |
| 19/07/2024 | 0.052 | 34.350 | 4,280,000 | 2,520,000 | 3.600 | 1,805,000 | 0.055 | 2,475,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
