23978 海油瑞銀五三沽A (認沽證)
即時 按盤價 跌0.059 -0.002 (-3.279%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.06117.100210,00033.80650,0000.061160,0000.059
19/11/20240.06217.160200,00034.445200,0000.066
18/11/20240.06917.040430,00035.441220,0000.066210,0000.061
15/11/20240.07016.82040,00033.52440,0000.069
14/11/20240.07316.7401,590,00033.5831,000,0000.07150,0000.067
13/11/20240.06617.0202,400,00033.8071,400,0000.065970,0000.064
12/11/20240.06916.9401,230,00033.858500,0000.070730,0000.071
11/11/20240.06417.3001,280,00035.148840,0000.065440,0000.064
08/11/20240.05917.760500,00036.649300,0000.059200,0000.060
07/11/20240.05418.0401,030,00036.877630,0000.052400,0000.055
06/11/20240.05717.9401,040,00037.0261,040,0000.057
05/11/20240.05018.400510,00037.605280,0000.050230,0000.050
04/11/20240.05518.1202,930,00037.3061,130,0000.0561,700,0000.054
01/11/20240.05218.380420,00037.643100,0000.051320,0000.052
31/10/20240.06018.180190,00038.746190,0000.060
30/10/20240.06218.0203,000,00038.1912,320,0000.063430,0000.062
29/10/20240.05618.420510,00038.783340,0000.058110,0000.055
28/10/20240.05418.700510,00039.709410,0000.056100,0000.058
25/10/20240.05018.9204,110,00039.3292,570,0000.0501,540,0000.050
24/10/20240.04919.0602,960,00039.6581,610,0000.0511,350,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老