23976 中移瑞銀四九購Ｂ (認購證)
按盤價 
0.079 +0.019 (+31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.060 | 72.600 | 2,065,000 | 21.280 | 1,065,000 | 0.059 | 1,000,000 | 0.053 |
| 30/07/2024 | 0.054 | 72.550 | 250,000 | 20.323 | 250,000 | 0.053 | ||
| 29/07/2024 | 0.073 | 73.200 | 4,405,000 | 20.751 | 4,085,000 | 0.073 | 280,000 | 0.074 |
| 26/07/2024 | 0.065 | 72.750 | 9,175,000 | 20.357 | 1,375,000 | 0.070 | 6,920,000 | 0.073 |
| 25/07/2024 | 0.113 | 74.750 | 5,755,000 | 19.456 | 3,140,000 | 0.116 | 2,485,000 | 0.110 |
| 24/07/2024 | 0.141 | 75.500 | 3,800,000 | 19.370 | 1,380,000 | 0.146 | 2,420,000 | 0.140 |
| 23/07/2024 | 0.155 | 75.550 | 2,265,000 | 20.256 | 1,090,000 | 0.141 | 1,175,000 | 0.169 |
| 22/07/2024 | 0.162 | 75.550 | 4,245,000 | 20.674 | 2,640,000 | 0.143 | 1,495,000 | 0.111 |
| 19/07/2024 | 0.151 | 75.000 | 1,645,000 | 20.964 | 170,000 | 0.143 | 1,470,000 | 0.135 |
| 18/07/2024 | 0.181 | 75.850 | 2,375,000 | 20.434 | 1,930,000 | 0.179 | 230,000 | 0.163 |
| 17/07/2024 | 0.150 | 75.000 | 6,035,000 | 20.478 | 2,155,000 | 0.168 | 3,880,000 | 0.169 |
| 16/07/2024 | 0.228 | 76.800 | 3,675,000 | 20.344 | 1,925,000 | 0.224 | 1,750,000 | 0.207 |
| 15/07/2024 | 0.223 | 77.000 | 1,465,000 | 18.958 | 545,000 | 0.243 | 620,000 | 0.236 |
| 12/07/2024 | 0.243 | 77.200 | 1,170,000 | 19.198 | 730,000 | 0.238 | 140,000 | 0.240 |
| 11/07/2024 | 0.236 | 76.600 | 4,850,000 | 20.798 | 3,735,000 | 0.215 | 615,000 | 0.219 |
| 10/07/2024 | 0.192 | 75.850 | 6,590,000 | 19.844 | 1,095,000 | 0.196 | 4,945,000 | 0.199 |
| 09/07/2024 | 0.229 | 76.500 | 435,000 | 20.286 | 215,000 | 0.247 | 220,000 | 0.241 |
| 08/07/2024 | 0.250 | 76.900 | 780,000 | 20.229 | 320,000 | 0.260 | 460,000 | 0.263 |
| 05/07/2024 | 0.255 | 76.850 | 455,000 | 20.277 | 170,000 | 0.260 | 285,000 | 0.280 |
| 04/07/2024 | 0.295 | 77.800 | 5,015,000 | 19.368 | 2,500,000 | 0.294 | 2,495,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
