日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.265 | 74.750 | 20,000 | 21.736 | 10,000 | 0.305 | 10,000 | 0.310 |
24/07/2024 | 0.295 | 75.500 | 90,000 | 21.576 | 70,000 | 0.301 | 20,000 | 0.320 |
23/07/2024 | 0.310 | 75.550 | 0 | 22.169 | ||||
22/07/2024 | 0.310 | 75.550 | 200,000 | 22.075 | 150,000 | 0.297 | 50,000 | 0.265 |
19/07/2024 | 0.295 | 75.000 | 200,000 | 22.263 | 75,000 | 0.275 | 125,000 | 0.287 |
18/07/2024 | 0.335 | 75.850 | 140,000 | 22.327 | 70,000 | 0.325 | 70,000 | 0.305 |
17/07/2024 | 0.310 | 75.000 | 200,000 | 22.891 | 75,000 | 0.340 | 125,000 | 0.337 |
16/07/2024 | 0.390 | 76.800 | 0 | 22.658 | ||||
15/07/2024 | 0.390 | 77.000 | 0 | 22.058 | ||||
12/07/2024 | 0.400 | 77.200 | 0 | 21.785 | ||||
11/07/2024 | 0.390 | 76.600 | 120,000 | 22.695 | 60,000 | 0.365 | 60,000 | 0.360 |
10/07/2024 | 0.345 | 75.850 | 150,000 | 22.114 | 75,000 | 0.345 | 75,000 | 0.382 |
09/07/2024 | 0.385 | 76.500 | 270,000 | 22.543 | 125,000 | 0.401 | 145,000 | 0.391 |
08/07/2024 | 0.405 | 76.900 | 320,000 | 22.474 | 160,000 | 0.405 | 160,000 | 0.418 |
05/07/2024 | 0.405 | 76.850 | 200,000 | 22.333 | 100,000 | 0.403 | 100,000 | 0.440 |
04/07/2024 | 0.450 | 77.800 | 125,000 | 22.060 | 50,000 | 0.448 | 75,000 | 0.443 |
03/07/2024 | 0.500 | 78.300 | 70,000 | 23.099 | 10,000 | 0.498 | 55,000 | 0.500 |
02/07/2024 | 0.445 | 77.400 | 175,000 | 22.620 | 70,000 | 0.461 | 105,000 | 0.468 |
28/06/2024 | 0.425 | 77.000 | 635,000 | 22.299 | 515,000 | 0.380 | 120,000 | 0.350 |
27/06/2024 | 0.330 | 75.000 | 650,000 | 22.176 | 140,000 | 0.318 | 510,000 | 0.326 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF