23953 新保麥銀五乙購Ａ (認購證)
按盤價 
0.229 -0.008 (-3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.237 | 14.840 | 981,000 | 49.203 | 490,000 | 0.240 | 491,000 | 0.239 |
| 12/08/2024 | 0.233 | 14.780 | 0 | 48.996 | ||||
| 09/08/2024 | 0.233 | 14.700 | 1,216,000 | 49.459 | 608,000 | 0.236 | 608,000 | 0.235 |
| 08/08/2024 | 0.222 | 14.520 | 176,000 | 49.088 | 88,000 | 0.224 | 88,000 | 0.223 |
| 07/08/2024 | 0.226 | 14.660 | 456,000 | 48.550 | 228,000 | 0.226 | 228,000 | 0.225 |
| 06/08/2024 | 0.228 | 14.560 | 0 | 49.234 | ||||
| 05/08/2024 | 0.240 | 14.780 | 598,000 | 49.295 | 299,000 | 0.250 | 299,000 | 0.247 |
| 02/08/2024 | 0.255 | 14.940 | 2,504,000 | 50.147 | 1,252,000 | 0.249 | 1,252,000 | 0.249 |
| 01/08/2024 | 0.270 | 15.220 | 0 | 50.086 | ||||
| 31/07/2024 | 0.275 | 15.240 | 0 | 50.620 | ||||
| 30/07/2024 | 0.236 | 14.520 | 10,000 | 50.332 | 10,000 | 0.234 | ||
| 29/07/2024 | 0.242 | 14.680 | 0 | 49.921 | ||||
| 26/07/2024 | 0.236 | 14.500 | 0 | 50.250 | ||||
| 25/07/2024 | 0.233 | 14.360 | 0 | 50.844 | ||||
| 24/07/2024 | 0.241 | 14.580 | 2,604,000 | 50.271 | 1,302,000 | 0.246 | 1,302,000 | 0.245 |
| 23/07/2024 | 0.249 | 14.700 | 326,000 | 50.468 | 163,000 | 0.253 | 163,000 | 0.253 |
| 22/07/2024 | 0.255 | 14.800 | 3,300,000 | 50.524 | 1,650,000 | 0.250 | 1,650,000 | 0.248 |
| 19/07/2024 | 0.260 | 14.800 | 80,000 | 51.114 | 40,000 | 0.260 | 40,000 | 0.260 |
| 18/07/2024 | 0.275 | 15.200 | 0 | 50.058 | ||||
| 17/07/2024 | 0.270 | 15.080 | 524,000 | 50.228 | 262,000 | 0.265 | 262,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
