23951 紫金法興四乙購Ｂ (認購證)
按盤價 
0.116 -0.022 (-15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.138 | 15.940 | 1,360,000 | 45.903 | 380,000 | 0.139 | 980,000 | 0.140 |
| 31/07/2024 | 0.134 | 15.751 | 1,460,000 | 45.645 | 320,000 | 0.117 | 1,140,000 | 0.123 |
| 30/07/2024 | 0.102 | 15.111 | 1,460,000 | 44.145 | 800,000 | 0.106 | 660,000 | 0.107 |
| 29/07/2024 | 0.117 | 15.391 | 1,980,000 | 44.940 | 920,000 | 0.119 | 1,060,000 | 0.120 |
| 26/07/2024 | 0.106 | 15.131 | 160,000 | 44.360 | 80,000 | 0.102 | 80,000 | 0.104 |
| 25/07/2024 | 0.093 | 14.791 | 3,160,000 | 44.196 | 1,580,000 | 0.096 | 1,580,000 | 0.097 |
| 24/07/2024 | 0.127 | 15.591 | 0 | 43.903 | ||||
| 23/07/2024 | 0.129 | 15.631 | 320,000 | 43.793 | 140,000 | 0.125 | 180,000 | 0.128 |
| 22/07/2024 | 0.154 | 16.091 | 0 | 44.489 | ||||
| 19/07/2024 | 0.163 | 16.211 | 0 | 44.739 | ||||
| 18/07/2024 | 0.201 | 16.851 | 0 | 45.565 | ||||
| 17/07/2024 | 0.200 | 16.851 | 20,000 | 45.188 | 20,000 | 0.206 | ||
| 16/07/2024 | 0.250 | 17.671 | 20,000 | 45.509 | 20,000 | 0.255 | ||
| 15/07/2024 | 0.242 | 17.571 | 0 | 44.938 | ||||
| 12/07/2024 | 0.239 | 17.471 | 0 | 45.127 | ||||
| 11/07/2024 | 0.242 | 17.511 | 1,100,000 | 45.104 | 1,100,000 | 0.246 | ||
| 10/07/2024 | 0.225 | 17.151 | 1,180,000 | 45.856 | 80,000 | 0.260 | 1,100,000 | 0.237 |
| 09/07/2024 | 0.255 | 17.731 | 0 | 44.758 | ||||
| 08/07/2024 | 0.246 | 17.411 | 0 | 46.820 | ||||
| 05/07/2024 | 0.255 | 17.551 | 120,000 | 46.487 | 60,000 | 0.255 | 60,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
