23951 紫金法興四乙購Ｂ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.041 | 15.500 | 0 | 49.364 | ||||
| 19/11/2024 | 0.044 | 15.580 | 80,000 | 49.158 | 60,000 | 0.042 | 20,000 | 0.044 |
| 18/11/2024 | 0.029 | 14.880 | 20,000 | 50.181 | 20,000 | 0.030 | ||
| 15/11/2024 | 0.025 | 14.720 | 0 | 47.972 | ||||
| 14/11/2024 | 0.023 | 14.420 | 0 | 50.000 | ||||
| 13/11/2024 | 0.034 | 14.980 | 60,000 | 49.078 | 60,000 | 0.034 | ||
| 12/11/2024 | 0.040 | 15.120 | 120,000 | 50.015 | 60,000 | 0.043 | 60,000 | 0.044 |
| 11/11/2024 | 0.062 | 15.820 | 0 | 49.839 | ||||
| 08/11/2024 | 0.092 | 16.420 | 20,000 | 51.085 | 20,000 | 0.110 | ||
| 07/11/2024 | 0.083 | 16.380 | 120,000 | 47.638 | 100,000 | 0.072 | 20,000 | 0.072 |
| 06/11/2024 | 0.100 | 16.660 | 60,000 | 49.013 | 60,000 | 0.111 | ||
| 05/11/2024 | 0.127 | 17.220 | 0 | 48.287 | ||||
| 04/11/2024 | 0.111 | 16.820 | 0 | 49.431 | ||||
| 01/11/2024 | 0.113 | 16.920 | 0 | 47.037 | ||||
| 31/10/2024 | 0.109 | 16.580 | 0 | 51.127 | ||||
| 30/10/2024 | 0.109 | 16.640 | 20,000 | 49.660 | 20,000 | 0.107 | ||
| 29/10/2024 | 0.123 | 16.860 | 40,000 | 50.459 | 40,000 | 0.136 | ||
| 28/10/2024 | 0.118 | 16.680 | 20,000 | 51.386 | 20,000 | 0.118 | ||
| 25/10/2024 | 0.127 | 16.840 | 0 | 50.561 | ||||
| 24/10/2024 | 0.127 | 16.900 | 40,000 | 49.129 | 40,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
