23935 電盈麥銀四甲購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.225 | 4.280 | 2,480,000 | 38.822 | ||||
| 12/08/2024 | 0.198 | 4.200 | 1,120,000 | 39.010 | 560,000 | 0.193 | 560,000 | 0.191 |
| 09/08/2024 | 0.184 | 4.120 | 860,000 | 44.080 | 430,000 | 0.178 | 380,000 | 0.180 |
| 08/08/2024 | 0.183 | 4.122 | 224,000 | 39.686 | 111,000 | 0.184 | 113,000 | 0.182 |
| 07/08/2024 | 0.186 | 4.132 | 880,000 | 39.443 | 440,000 | 0.182 | 440,000 | 0.180 |
| 06/08/2024 | 0.181 | 4.112 | 963,000 | 39.305 | 483,000 | 0.172 | 480,000 | 0.171 |
| 05/08/2024 | 0.154 | 4.032 | 1,289,000 | 38.965 | 646,000 | 0.166 | 643,000 | 0.166 |
| 02/08/2024 | 0.177 | 4.062 | 1,937,000 | 40.063 | 941,000 | 0.178 | 990,000 | 0.175 |
| 01/08/2024 | 0.164 | 4.022 | 1,240,000 | 39.854 | 620,000 | 0.156 | 620,000 | 0.155 |
| 31/07/2024 | 0.147 | 3.952 | 600,000 | 40.180 | 300,000 | 0.141 | 300,000 | 0.139 |
| 30/07/2024 | 0.135 | 3.902 | 1,410,000 | 40.237 | 700,000 | 0.134 | 710,000 | 0.136 |
| 29/07/2024 | 0.131 | 3.892 | 1,160,000 | 39.880 | 580,000 | 0.134 | 580,000 | 0.134 |
| 26/07/2024 | 0.132 | 3.892 | 600,000 | 39.485 | 300,000 | 0.127 | 300,000 | 0.124 |
| 25/07/2024 | 0.121 | 3.812 | 0 | 40.642 | ||||
| 24/07/2024 | 0.131 | 3.852 | 0 | 40.429 | ||||
| 23/07/2024 | 0.131 | 3.862 | 727,000 | 39.895 | 360,000 | 0.133 | 367,000 | 0.132 |
| 22/07/2024 | 0.130 | 3.842 | 200,000 | 40.296 | 100,000 | 0.130 | 100,000 | 0.130 |
| 19/07/2024 | 0.142 | 3.872 | 0 | 40.303 | ||||
| 18/07/2024 | 0.142 | 3.862 | 0 | 40.490 | ||||
| 17/07/2024 | 0.141 | 3.872 | 200,000 | 39.843 | 100,000 | 0.138 | 100,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
