日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.480 | 98.550 | 292,000 | 31.217 | 146,000 | 0.489 | 146,000 | 0.491 |
05/07/2024 | 0.550 | 100.000 | 0 | 31.662 | ||||
04/07/2024 | 0.580 | 101.000 | 0 | 31.373 | ||||
03/07/2024 | 0.580 | 100.700 | 0 | 31.661 | ||||
02/07/2024 | 0.580 | 100.700 | 0 | 31.546 | ||||
28/06/2024 | 0.590 | 100.400 | 0 | 31.943 | ||||
27/06/2024 | 0.590 | 100.700 | 0 | 31.516 | ||||
26/06/2024 | 0.640 | 102.100 | 0 | 31.324 | ||||
25/06/2024 | 0.620 | 101.500 | 0 | 31.416 | ||||
24/06/2024 | 0.720 | 103.300 | 0 | 32.183 | ||||
21/06/2024 | 0.900 | 102.600 | 0 | 38.183 | ||||
20/06/2024 | 0.900 | 107.400 | 0 | 31.812 | ||||
19/06/2024 | 0.900 | 107.900 | 0 | 31.080 | ||||
18/06/2024 | 0.870 | 106.600 | 0 | 31.877 | ||||
17/06/2024 | 0.900 | 107.400 | 2,000 | 31.594 | 2,000 | 0.860 | ||
14/06/2024 | 0.930 | 107.200 | 2,000 | 32.479 | 2,000 | 0.940 | ||
13/06/2024 | 0.880 | 106.900 | 0 | 31.422 | ||||
12/06/2024 | 0.880 | 106.000 | 0 | 32.519 | ||||
11/06/2024 | 0.900 | 106.700 | 0 | 32.134 | ||||
07/06/2024 | 0.970 | 108.200 | 0 | 31.804 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF