23931 恒生麥銀五四購Ａ (認購證)
按盤價 
0.177 -0.040 (-18.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.217 | 92.350 | 8,845,000 | 1,242,000 | 4.831 | 4,092,000 | 0.220 | 4,498,000 | 0.216 |
| 31/07/2024 | 0.300 | 95.850 | 2,596,000 | 836,000 | 3.252 | 888,000 | 0.363 | 1,708,000 | 0.344 |
| 30/07/2024 | 0.540 | 101.700 | 236,000 | 16,000 | 0.062 | 163,000 | 0.580 | 73,000 | 0.539 |
| 29/07/2024 | 0.620 | 103.800 | 68,000 | 106,000 | 0.412 | 34,000 | 0.576 | 34,000 | 0.571 |
| 26/07/2024 | 0.530 | 100.800 | 48,000 | 106,000 | 0.412 | 24,000 | 0.523 | 24,000 | 0.530 |
| 25/07/2024 | 0.550 | 101.400 | 0 | 106,000 | 0.412 | ||||
| 24/07/2024 | 0.570 | 101.800 | 64,000 | 106,000 | 0.412 | 32,000 | 0.570 | 32,000 | 0.565 |
| 23/07/2024 | 0.550 | 101.100 | 16,000 | 106,000 | 0.412 | 8,000 | 0.560 | 8,000 | 0.560 |
| 22/07/2024 | 0.540 | 101.300 | 96,000 | 106,000 | 0.412 | 90,000 | 0.490 | 6,000 | 0.520 |
| 19/07/2024 | 0.490 | 99.550 | 300,000 | 190,000 | 0.739 | 105,000 | 0.493 | 195,000 | 0.490 |
| 18/07/2024 | 0.600 | 102.200 | 0 | 100,000 | 0.389 | ||||
| 17/07/2024 | 0.570 | 101.300 | 0 | 100,000 | 0.389 | ||||
| 16/07/2024 | 0.540 | 100.400 | 0 | 100,000 | 0.389 | ||||
| 15/07/2024 | 0.570 | 101.100 | 0 | 100,000 | 0.389 | ||||
| 12/07/2024 | 0.620 | 102.900 | 0 | 100,000 | 0.389 | ||||
| 11/07/2024 | 0.520 | 99.900 | 49,000 | 100,000 | 0.389 | 49,000 | 0.520 | ||
| 10/07/2024 | 0.485 | 98.650 | 289,000 | 149,000 | 0.580 | 120,000 | 0.494 | 169,000 | 0.490 |
| 09/07/2024 | 0.510 | 99.050 | 570,000 | 100,000 | 0.389 | 285,000 | 0.498 | 285,000 | 0.493 |
| 08/07/2024 | 0.480 | 98.550 | 292,000 | 100,000 | 0.389 | 146,000 | 0.489 | 146,000 | 0.491 |
| 05/07/2024 | 0.550 | 100.000 | 0 | 100,000 | 0.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
