23913 中行花旗四乙沽Ａ (認沽證)
按盤價 
0.024 +0.009 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.015 | 3.430 | 100,000 | 24.838 | 100,000 | 0.015 | ||
| 01/08/2024 | 0.014 | 3.430 | 365,000 | 24.370 | 330,000 | 0.014 | ||
| 31/07/2024 | 0.013 | 3.480 | 300,000 | 25.043 | 300,000 | 0.013 | ||
| 30/07/2024 | 0.014 | 3.440 | 0 | 24.472 | ||||
| 29/07/2024 | 0.014 | 3.440 | 2,024,000 | 24.399 | 664,000 | 0.012 | 860,000 | 0.014 |
| 26/07/2024 | 0.016 | 3.380 | 0 | 23.498 | ||||
| 25/07/2024 | 0.016 | 3.410 | 1,181,000 | 24.150 | 381,000 | 0.016 | ||
| 24/07/2024 | 0.016 | 3.450 | 0 | 25.021 | ||||
| 23/07/2024 | 0.016 | 3.460 | 1,280,000 | 25.182 | 1,280,000 | 0.016 | ||
| 22/07/2024 | 0.020 | 3.420 | 0 | 25.545 | ||||
| 19/07/2024 | 0.023 | 3.390 | 2,058,000 | 25.512 | 2,058,000 | 0.023 | ||
| 18/07/2024 | 0.019 | 3.450 | 0 | 25.636 | ||||
| 17/07/2024 | 0.019 | 3.440 | 1,038,000 | 25.329 | 420,000 | 0.019 | 18,000 | 0.020 |
| 16/07/2024 | 0.017 | 3.480 | 105,000 | 25.497 | 105,000 | 0.017 | ||
| 15/07/2024 | 0.013 | 3.540 | 60,000 | 25.190 | 30,000 | 0.013 | ||
| 12/07/2024 | 0.013 | 3.590 | 1,500,000 | 26.002 | 1,500,000 | 0.014 | ||
| 11/07/2024 | 0.016 | 3.500 | 1,825,000 | 25.226 | 1,325,000 | 0.016 | ||
| 10/07/2024 | 0.018 | 3.470 | 5,000 | 25.197 | ||||
| 09/07/2024 | 0.019 | 3.470 | 0 | 25.446 | ||||
| 08/07/2024 | 0.020 | 3.500 | 12,756,000 | 20.149 | 8,876,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
