日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.013 | 52.650 | 0 | 37.001 | ||||
29/07/2024 | 0.013 | 52.500 | 0 | 37.062 | ||||
26/07/2024 | 0.013 | 51.700 | 0 | 37.771 | ||||
25/07/2024 | 0.013 | 50.850 | 0 | 38.886 | ||||
24/07/2024 | 0.013 | 51.600 | 0 | 37.599 | ||||
23/07/2024 | 0.015 | 53.700 | 2,000,000 | 35.208 | 2,000,000 | 0.016 | ||
22/07/2024 | 0.018 | 53.800 | 1,000,000 | 36.035 | 1,000,000 | 0.018 | ||
19/07/2024 | 0.021 | 54.150 | 0 | 36.066 | ||||
18/07/2024 | 0.024 | 54.550 | 0 | 36.221 | ||||
17/07/2024 | 0.024 | 54.550 | 1,076,000 | 36.074 | 1,076,000 | 0.024 | ||
16/07/2024 | 0.021 | 53.600 | 0 | 36.441 | ||||
15/07/2024 | 0.030 | 55.400 | 1,000,000 | 36.074 | 1,000,000 | 0.031 | ||
12/07/2024 | 0.032 | 55.600 | 2,520,000 | 35.819 | 2,520,000 | 0.030 | ||
11/07/2024 | 0.025 | 54.250 | 2,040,000 | 35.943 | 180,000 | 0.025 | 1,740,000 | 0.025 |
10/07/2024 | 0.018 | 52.000 | 0 | 36.934 | ||||
09/07/2024 | 0.015 | 51.450 | 900,000 | 36.465 | 900,000 | 0.015 | ||
08/07/2024 | 0.014 | 50.950 | 100,000 | 36.628 | 100,000 | 0.014 | ||
05/07/2024 | 0.018 | 51.750 | 2,560,000 | 36.619 | 900,000 | 0.019 | 1,660,000 | 0.018 |
04/07/2024 | 0.021 | 52.800 | 0 | 35.962 | ||||
03/07/2024 | 0.021 | 53.150 | 0 | 35.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF