23902 友邦摩利四甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 57.400 | 0 | 134.371 | ||||
| 19/11/2024 | 0.012 | 57.200 | 0 | 125.502 | ||||
| 18/11/2024 | 0.012 | 57.000 | 0 | 118.425 | ||||
| 15/11/2024 | 0.012 | 56.800 | 0 | 101.819 | ||||
| 14/11/2024 | 0.012 | 57.850 | 0 | 92.936 | ||||
| 13/11/2024 | 0.012 | 59.000 | 0 | 84.574 | ||||
| 12/11/2024 | 0.012 | 59.000 | 0 | 81.481 | ||||
| 11/11/2024 | 0.012 | 60.550 | 0 | 72.907 | ||||
| 08/11/2024 | 0.012 | 61.950 | 0 | 61.799 | ||||
| 07/11/2024 | 0.012 | 61.800 | 0 | 60.617 | ||||
| 06/11/2024 | 0.012 | 60.950 | 0 | 61.763 | ||||
| 05/11/2024 | 0.012 | 62.700 | 0 | 54.865 | ||||
| 04/11/2024 | 0.012 | 61.950 | 0 | 55.834 | ||||
| 01/11/2024 | 0.012 | 62.250 | 0 | 51.480 | ||||
| 31/10/2024 | 0.012 | 61.450 | 0 | 52.681 | ||||
| 30/10/2024 | 0.012 | 61.200 | 520,000 | 52.364 | 300,000 | 0.012 | 220,000 | 0.013 |
| 29/10/2024 | 0.015 | 62.500 | 4,376,000 | 49.896 | 2,018,000 | 0.016 | 2,358,000 | 0.016 |
| 28/10/2024 | 0.017 | 62.600 | 810,000 | 49.903 | 810,000 | 0.017 | ||
| 25/10/2024 | 0.021 | 62.850 | 1,004,000 | 48.794 | 4,000 | 0.024 | 1,000,000 | 0.023 |
| 24/10/2024 | 0.019 | 61.900 | 118,000 | 49.566 | 118,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
