日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.030 | 10.660 | 50,000 | 94.115 | 50,000 | 0.031 | ||
24/07/2024 | 0.031 | 10.800 | 0 | 93.865 | ||||
23/07/2024 | 0.034 | 11.060 | 0 | 95.046 | ||||
22/07/2024 | 0.034 | 11.240 | 0 | 92.959 | ||||
19/07/2024 | 0.033 | 10.820 | 0 | 95.527 | ||||
18/07/2024 | 0.036 | 11.240 | 0 | 94.890 | ||||
17/07/2024 | 0.036 | 11.280 | 0 | 94.288 | ||||
16/07/2024 | 0.035 | 11.040 | 0 | 95.332 | ||||
15/07/2024 | 0.036 | 11.080 | 0 | 96.054 | ||||
12/07/2024 | 0.038 | 11.460 | 0 | 94.070 | ||||
11/07/2024 | 0.036 | 11.120 | 0 | 94.918 | ||||
10/07/2024 | 0.034 | 10.660 | 0 | 97.013 | ||||
09/07/2024 | 0.034 | 10.840 | 900,000 | 94.925 | 450,000 | 0.034 | 450,000 | 0.034 |
08/07/2024 | 0.035 | 10.780 | 0 | 96.743 | ||||
05/07/2024 | 0.038 | 11.260 | 50,000 | 95.003 | 50,000 | 0.038 | ||
04/07/2024 | 0.039 | 11.180 | 0 | 96.960 | ||||
03/07/2024 | 0.039 | 11.300 | 0 | 95.502 | ||||
02/07/2024 | 0.039 | 11.180 | 300,000 | 96.579 | 150,000 | 0.042 | 150,000 | 0.042 |
28/06/2024 | 0.043 | 11.540 | 300,000 | 96.993 | 150,000 | 0.043 | 150,000 | 0.043 |
27/06/2024 | 0.044 | 11.680 | 600,000 | 96.530 | 300,000 | 0.044 | 300,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF