日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.030 | 10.660 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.031 | ||
24/07/2024 | 0.031 | 10.800 | 0 | 1,050,000 | 1.500 | ||||
23/07/2024 | 0.034 | 11.060 | 0 | 1,050,000 | 1.500 | ||||
22/07/2024 | 0.034 | 11.240 | 0 | 1,050,000 | 1.500 | ||||
19/07/2024 | 0.033 | 10.820 | 0 | 1,050,000 | 1.500 | ||||
18/07/2024 | 0.036 | 11.240 | 0 | 1,050,000 | 1.500 | ||||
17/07/2024 | 0.036 | 11.280 | 0 | 1,050,000 | 1.500 | ||||
16/07/2024 | 0.035 | 11.040 | 0 | 1,050,000 | 1.500 | ||||
15/07/2024 | 0.036 | 11.080 | 0 | 1,050,000 | 1.500 | ||||
12/07/2024 | 0.038 | 11.460 | 0 | 1,050,000 | 1.500 | ||||
11/07/2024 | 0.036 | 11.120 | 0 | 1,050,000 | 1.500 | ||||
10/07/2024 | 0.034 | 10.660 | 0 | 1,050,000 | 1.500 | ||||
09/07/2024 | 0.034 | 10.840 | 900,000 | 1,050,000 | 1.500 | 450,000 | 0.034 | 450,000 | 0.034 |
08/07/2024 | 0.035 | 10.780 | 0 | 1,050,000 | 1.500 | ||||
05/07/2024 | 0.038 | 11.260 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.038 | ||
04/07/2024 | 0.039 | 11.180 | 0 | 1,000,000 | 1.430 | ||||
03/07/2024 | 0.039 | 11.300 | 0 | 1,000,000 | 1.430 | ||||
02/07/2024 | 0.039 | 11.180 | 300,000 | 1,000,000 | 1.430 | 150,000 | 0.042 | 150,000 | 0.042 |
28/06/2024 | 0.043 | 11.540 | 300,000 | 1,000,000 | 1.430 | 150,000 | 0.043 | 150,000 | 0.043 |
27/06/2024 | 0.044 | 11.680 | 600,000 | 1,000,000 | 1.430 | 300,000 | 0.044 | 300,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF