日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.300 | 9.660 | 0 | 49.823 | ||||
24/07/2024 | 0.280 | 9.990 | 0 | 50.887 | ||||
23/07/2024 | 0.280 | 9.990 | 0 | 50.812 | ||||
22/07/2024 | 0.280 | 10.020 | 60,000 | 51.276 | 60,000 | 0.295 | ||
19/07/2024 | 0.265 | 9.930 | 0 | 45.213 | ||||
18/07/2024 | 0.265 | 10.160 | 0 | 49.470 | ||||
17/07/2024 | 0.265 | 10.120 | 0 | 48.656 | ||||
16/07/2024 | 0.247 | 10.460 | 0 | 49.775 | ||||
15/07/2024 | 0.255 | 10.340 | 0 | 49.734 | ||||
12/07/2024 | 0.270 | 10.200 | 40,000 | 50.902 | 40,000 | 0.270 | ||
11/07/2024 | 0.260 | 10.280 | 40,000 | 49.617 | 40,000 | 0.255 | ||
10/07/2024 | 0.255 | 10.280 | 1,540,000 | 48.262 | 740,000 | 0.246 | 800,000 | 0.245 |
09/07/2024 | 0.211 | 11.100 | 0 | 49.550 | ||||
08/07/2024 | 0.206 | 11.200 | 760,000 | 49.564 | 380,000 | 0.202 | 380,000 | 0.197 |
05/07/2024 | 0.191 | 11.420 | 560,000 | 48.483 | 280,000 | 0.196 | 280,000 | 0.188 |
04/07/2024 | 0.191 | 11.580 | 0 | 50.255 | ||||
03/07/2024 | 0.194 | 11.360 | 2,880,000 | 48.269 | 1,440,000 | 0.190 | 1,440,000 | 0.189 |
02/07/2024 | 0.202 | 11.400 | 0 | 50.564 | ||||
28/06/2024 | 0.212 | 11.160 | 720,000 | 49.568 | 360,000 | 0.215 | 360,000 | 0.212 |
27/06/2024 | 0.223 | 11.020 | 480,000 | 50.240 | 240,000 | 0.221 | 240,000 | 0.213 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF