日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.540 | 18.660 | 40,000 | 56.012 | 20,000 | 0.547 | 20,000 | 0.550 |
21/08/2024 | 0.540 | 18.540 | 160,000 | 56.829 | 80,000 | 0.560 | 80,000 | 0.560 |
20/08/2024 | 0.620 | 19.360 | 52,000 | 56.396 | 26,000 | 0.599 | 26,000 | 0.597 |
19/08/2024 | 0.630 | 19.340 | 132,000 | 57.190 | 66,000 | 0.621 | 66,000 | 0.621 |
16/08/2024 | 0.610 | 19.200 | 104,000 | 56.504 | 52,000 | 0.605 | 52,000 | 0.604 |
15/08/2024 | 0.580 | 18.900 | 302,000 | 56.487 | 151,000 | 0.627 | 151,000 | 0.627 |
14/08/2024 | 0.600 | 19.080 | 70,000 | 56.494 | 35,000 | 0.610 | 35,000 | 0.609 |
13/08/2024 | 0.610 | 19.080 | 54,000 | 57.073 | 27,000 | 0.613 | 27,000 | 0.613 |
12/08/2024 | 0.570 | 18.780 | 80,000 | 56.299 | 40,000 | 0.564 | 40,000 | 0.563 |
09/08/2024 | 0.550 | 18.440 | 0 | 57.081 | ||||
08/08/2024 | 0.550 | 18.440 | 84,000 | 56.984 | 42,000 | 0.559 | 42,000 | 0.557 |
07/08/2024 | 0.560 | 18.600 | 48,000 | 56.431 | 24,000 | 0.560 | 24,000 | 0.560 |
06/08/2024 | 0.520 | 18.100 | 675,000 | 56.741 | 362,000 | 0.500 | 313,000 | 0.494 |
05/08/2024 | 0.750 | 20.200 | 140,000 | 57.171 | 45,000 | 0.750 | 95,000 | 0.819 |
02/08/2024 | 0.750 | 20.200 | 25,000 | 56.875 | 25,000 | 0.780 | ||
01/08/2024 | 0.790 | 20.650 | 25,000 | 55.933 | 25,000 | 0.800 | ||
31/07/2024 | 0.820 | 20.800 | 0 | 56.673 | ||||
30/07/2024 | 0.680 | 19.680 | 0 | 55.709 | ||||
29/07/2024 | 0.680 | 19.560 | 0 | 56.548 | ||||
26/07/2024 | 0.680 | 19.520 | 0 | 56.572 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF