23851 快手摩利五六購Ａ (認購證)
按盤價 
0.061 -0.046 (-42.991%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.107 | 52.550 | 17,520,000 | 50.822 | 8,830,000 | 0.108 | 7,855,000 | 0.107 |
| 19/11/2024 | 0.102 | 51.600 | 3,340,000 | 51.722 | 1,900,000 | 0.099 | 1,330,000 | 0.098 |
| 18/11/2024 | 0.092 | 50.050 | 6,985,000 | 52.459 | 3,000,000 | 0.095 | 3,745,000 | 0.092 |
| 15/11/2024 | 0.103 | 51.400 | 5,975,000 | 52.062 | 3,360,000 | 0.100 | 1,695,000 | 0.099 |
| 14/11/2024 | 0.089 | 50.000 | 7,630,000 | 51.076 | 3,470,000 | 0.103 | 3,920,000 | 0.100 |
| 13/11/2024 | 0.107 | 52.000 | 11,720,000 | 51.457 | 6,165,000 | 0.094 | 5,055,000 | 0.094 |
| 12/11/2024 | 0.091 | 50.050 | 7,820,000 | 51.415 | 2,465,000 | 0.102 | 4,870,000 | 0.098 |
| 11/11/2024 | 0.105 | 51.550 | 8,840,000 | 51.843 | 3,120,000 | 0.108 | 5,180,000 | 0.108 |
| 08/11/2024 | 0.135 | 53.700 | 14,695,000 | 54.681 | 8,080,000 | 0.133 | 5,980,000 | 0.134 |
| 07/11/2024 | 0.127 | 53.150 | 13,885,000 | 53.713 | 6,410,000 | 0.119 | 6,095,000 | 0.116 |
| 06/11/2024 | 0.109 | 51.300 | 13,240,000 | 53.136 | 4,660,000 | 0.115 | 7,405,000 | 0.117 |
| 05/11/2024 | 0.133 | 53.350 | 14,165,000 | 54.743 | 7,560,000 | 0.113 | 3,585,000 | 0.110 |
| 04/11/2024 | 0.087 | 48.200 | 1,835,000 | 53.917 | 1,435,000 | 0.084 | 300,000 | 0.087 |
| 01/11/2024 | 0.076 | 46.400 | 595,000 | 54.266 | 540,000 | 0.076 | 55,000 | 0.076 |
| 31/10/2024 | 0.075 | 45.900 | 1,790,000 | 55.040 | 1,515,000 | 0.075 | 275,000 | 0.075 |
| 30/10/2024 | 0.075 | 46.200 | 6,485,000 | 54.160 | 820,000 | 0.078 | 5,515,000 | 0.078 |
| 29/10/2024 | 0.082 | 47.300 | 4,100,000 | 53.751 | 1,305,000 | 0.081 | 2,795,000 | 0.085 |
| 28/10/2024 | 0.082 | 47.300 | 4,090,000 | 53.630 | 1,370,000 | 0.082 | 2,510,000 | 0.082 |
| 25/10/2024 | 0.072 | 45.900 | 1,525,000 | 53.211 | 1,245,000 | 0.073 | 220,000 | 0.069 |
| 24/10/2024 | 0.067 | 45.250 | 1,955,000 | 52.838 | 115,000 | 0.071 | 1,770,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
