日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.084 | 45.750 | 775,000 | 46.829 | 220,000 | 0.082 | 505,000 | 0.085 |
05/07/2024 | 0.078 | 44.750 | 150,000 | 46.964 | 150,000 | 0.076 | ||
04/07/2024 | 0.079 | 44.800 | 0 | 47.086 | ||||
03/07/2024 | 0.096 | 46.950 | 15,000 | 47.272 | 15,000 | 0.097 | ||
02/07/2024 | 0.086 | 45.650 | 200,000 | 47.140 | 150,000 | 0.090 | 50,000 | 0.090 |
28/06/2024 | 0.090 | 46.150 | 200,000 | 46.910 | 125,000 | 0.091 | 75,000 | 0.091 |
27/06/2024 | 0.093 | 46.400 | 895,000 | 47.143 | 225,000 | 0.097 | 670,000 | 0.097 |
26/06/2024 | 0.103 | 47.500 | 1,115,000 | 47.413 | 295,000 | 0.102 | 685,000 | 0.101 |
25/06/2024 | 0.097 | 46.900 | 655,000 | 47.071 | 200,000 | 0.104 | 265,000 | 0.098 |
24/06/2024 | 0.102 | 47.350 | 1,520,000 | 47.378 | 500,000 | 0.103 | 1,020,000 | 0.105 |
21/06/2024 | 0.121 | 49.350 | 840,000 | 47.684 | 230,000 | 0.119 | 570,000 | 0.120 |
20/06/2024 | 0.123 | 49.500 | 1,880,000 | 47.779 | 450,000 | 0.132 | 1,190,000 | 0.132 |
19/06/2024 | 0.152 | 52.200 | 2,425,000 | 48.583 | 815,000 | 0.145 | 1,415,000 | 0.143 |
18/06/2024 | 0.142 | 51.450 | 200,000 | 47.853 | 75,000 | 0.145 | 125,000 | 0.149 |
17/06/2024 | 0.149 | 51.550 | 1,450,000 | 49.232 | 725,000 | 0.150 | 725,000 | 0.148 |
14/06/2024 | 0.142 | 50.950 | 450,000 | 48.712 | 225,000 | 0.140 | 225,000 | 0.143 |
13/06/2024 | 0.146 | 51.250 | 540,000 | 48.908 | 370,000 | 0.145 | 150,000 | 0.145 |
12/06/2024 | 0.155 | 52.000 | 660,000 | 49.227 | 240,000 | 0.160 | 400,000 | 0.160 |
11/06/2024 | 0.154 | 51.650 | 650,000 | 49.772 | 325,000 | 0.153 | 325,000 | 0.155 |
07/06/2024 | 0.158 | 52.300 | 1,615,000 | 48.891 | 680,000 | 0.164 | 935,000 | 0.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 11:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF