23841 中移法興四九購Ｂ (認購證)
按盤價 
0.242 -0.008 (-3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.250 | 77.200 | 20,000 | 19.559 | 20,000 | 0.250 | ||
| 11/07/2024 | 0.250 | 76.600 | 55,000 | 21.721 | 45,000 | 0.241 | 5,000 | 0.250 |
| 10/07/2024 | 0.209 | 75.850 | 435,000 | 21.038 | 190,000 | 0.200 | 245,000 | 0.195 |
| 09/07/2024 | 0.245 | 76.500 | 60,000 | 21.355 | 30,000 | 0.255 | 30,000 | 0.260 |
| 08/07/2024 | 0.265 | 76.900 | 0 | 21.198 | ||||
| 05/07/2024 | 0.270 | 76.850 | 0 | 21.227 | ||||
| 04/07/2024 | 0.300 | 77.800 | 2,135,000 | 19.547 | 1,050,000 | 0.298 | 1,070,000 | 0.298 |
| 03/07/2024 | 0.360 | 78.300 | 205,000 | 21.704 | 205,000 | 0.360 | ||
| 02/07/2024 | 0.285 | 77.400 | 1,460,000 | 19.686 | 1,430,000 | 0.339 | 30,000 | 0.300 |
| 28/06/2024 | 0.275 | 77.000 | 420,000 | 19.847 | 420,000 | 0.277 | ||
| 27/06/2024 | 0.206 | 75.000 | 2,215,000 | 21.385 | 400,000 | 0.198 | 1,805,000 | 0.195 |
| 26/06/2024 | 0.189 | 74.550 | 200,000 | 21.304 | 200,000 | 0.194 | ||
| 25/06/2024 | 0.179 | 74.450 | 0 | 20.718 | ||||
| 24/06/2024 | 0.166 | 73.950 | 0 | 20.986 | ||||
| 21/06/2024 | 0.172 | 74.300 | 420,000 | 20.045 | 200,000 | 0.159 | 220,000 | 0.164 |
| 20/06/2024 | 0.185 | 74.300 | 480,000 | 20.874 | 280,000 | 0.180 | 200,000 | 0.180 |
| 19/06/2024 | 0.160 | 73.750 | 15,000 | 20.362 | 15,000 | 0.141 | ||
| 18/06/2024 | 0.143 | 73.100 | 1,295,000 | 20.589 | 995,000 | 0.138 | 300,000 | 0.141 |
| 17/06/2024 | 0.134 | 72.600 | 380,000 | 20.979 | 380,000 | 0.174 | ||
| 14/06/2024 | 0.169 | 73.500 | 20,000 | 21.025 | 20,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
