日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.242 | 1,734.500 | 10,000 | 18.408 | 10,000 | 0.246 | ||
19/07/2024 | 0.255 | 1,746.500 | 15,000 | 17.810 | 15,000 | 0.255 | ||
18/07/2024 | 0.310 | 1,784.500 | 0 | 17.887 | ||||
17/07/2024 | 0.315 | 1,786.500 | 65,000 | 18.059 | 65,000 | 0.313 | ||
16/07/2024 | 0.275 | 1,758.000 | 125,000 | 18.040 | 125,000 | 0.265 | ||
15/07/2024 | 0.250 | 1,737.000 | 0 | 18.345 | ||||
12/07/2024 | 0.255 | 1,736.000 | 140,000 | 18.818 | 140,000 | 0.254 | ||
11/07/2024 | 0.231 | 1,719.000 | 350,000 | 18.477 | 300,000 | 0.231 | 50,000 | 0.227 |
10/07/2024 | 0.224 | 1,714.500 | 0 | 18.241 | ||||
09/07/2024 | 0.216 | 1,704.000 | 0 | 18.736 | ||||
08/07/2024 | 0.234 | 1,719.000 | 357,500 | 18.623 | 217,500 | 0.239 | 140,000 | 0.243 |
05/07/2024 | 0.221 | 1,709.000 | 15,000 | 18.316 | 15,000 | 0.220 | ||
04/07/2024 | 0.218 | 1,704.000 | 42,500 | 18.569 | 12,500 | 0.218 | 30,000 | 0.218 |
03/07/2024 | 0.209 | 1,695.500 | 100,000 | 18.608 | 25,000 | 0.207 | 75,000 | 0.205 |
02/07/2024 | 0.199 | 1,683.000 | 50,000 | 18.943 | 50,000 | 0.196 | ||
28/06/2024 | 0.196 | 1,682.000 | 37,500 | 18.450 | 22,500 | 0.191 | 15,000 | 0.194 |
27/06/2024 | 0.176 | 1,662.500 | 17,500 | 18.513 | 17,500 | 0.174 | ||
26/06/2024 | 0.190 | 1,672.500 | 7,500 | 18.786 | 5,000 | 0.185 | 2,500 | 0.194 |
25/06/2024 | 0.198 | 1,679.500 | 20,000 | 18.805 | 17,500 | 0.197 | 2,500 | 0.198 |
24/06/2024 | 0.202 | 1,685.000 | 42,500 | 18.504 | 12,500 | 0.197 | 30,000 | 0.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF