日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.300 | 326.200 | 12,630,000 | 43.179 | 1,400,000 | 0.315 | 30,000 | 0.325 |
27/09/2024 | 0.189 | 308.600 | 24,540,000 | 38.907 | 660,000 | 0.131 | 8,730,000 | 0.159 |
26/09/2024 | 0.067 | 278.000 | 14,820,000 | 35.109 | 2,220,000 | 0.053 | ||
25/09/2024 | 0.029 | 262.600 | 23,960,000 | 32.279 | 2,000,000 | 0.030 | 760,000 | 0.042 |
24/09/2024 | 0.025 | 258.800 | 19,440,000 | 32.382 | ||||
23/09/2024 | 0.012 | 241.000 | 140,000 | 33.363 | ||||
20/09/2024 | 0.013 | 241.600 | 5,050,000 | 33.274 | 390,000 | 0.016 | ||
19/09/2024 | 0.012 | 238.200 | 1,530,000 | 33.732 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 39.459 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 40.848 | ||||
13/09/2024 | 0.014 | 224.000 | 0 | 39.283 | ||||
12/09/2024 | 0.014 | 221.000 | 0 | 40.275 | ||||
11/09/2024 | 0.014 | 220.800 | 0 | 40.194 | ||||
10/09/2024 | 0.014 | 223.400 | 0 | 39.031 | ||||
09/09/2024 | 0.014 | 226.600 | 0 | 37.680 | ||||
06/09/2024 | 0 | 36.002 | ||||||
05/09/2024 | 0.014 | 230.000 | 0 | 35.865 | ||||
04/09/2024 | 0.014 | 229.800 | 0 | 35.802 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 36.134 | ||||
02/09/2024 | 0.014 | 232.440 | 0 | 34.564 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF