23815 銀河花旗四甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.014 | 34.100 | 500,000 | 41.731 | 500,000 | 0.014 | ||
| 15/07/2024 | 0.017 | 34.500 | 0 | 42.114 | ||||
| 12/07/2024 | 0.019 | 35.200 | 640,000 | 40.882 | 320,000 | 0.019 | 320,000 | 0.020 |
| 11/07/2024 | 0.017 | 34.600 | 0 | 41.236 | ||||
| 10/07/2024 | 0.016 | 33.850 | 0 | 42.331 | ||||
| 09/07/2024 | 0.016 | 34.050 | 0 | 41.726 | ||||
| 08/07/2024 | 0.016 | 33.750 | 500,000 | 42.255 | 500,000 | 0.017 | ||
| 05/07/2024 | 0.022 | 35.250 | 100,000 | 40.874 | 100,000 | 0.022 | ||
| 04/07/2024 | 0.031 | 36.450 | 80,000 | 40.889 | 80,000 | 0.031 | ||
| 03/07/2024 | 0.036 | 37.000 | 300,000 | 40.828 | 150,000 | 0.035 | 150,000 | 0.033 |
| 02/07/2024 | 0.032 | 36.250 | 0 | 41.330 | ||||
| 28/06/2024 | 0.034 | 36.400 | 300,000 | 40.949 | 150,000 | 0.034 | 150,000 | 0.031 |
| 27/06/2024 | 0.036 | 36.650 | 1,200,000 | 40.755 | 600,000 | 0.034 | 600,000 | 0.035 |
| 26/06/2024 | 0.041 | 37.300 | 1,600,000 | 40.334 | 750,000 | 0.041 | 800,000 | 0.035 |
| 25/06/2024 | 0.040 | 37.200 | 620,000 | 40.211 | 310,000 | 0.042 | 310,000 | 0.043 |
| 24/06/2024 | 0.043 | 37.500 | 1,600,000 | 40.074 | 750,000 | 0.043 | 850,000 | 0.044 |
| 21/06/2024 | 0.056 | 38.250 | 1,800,000 | 40.614 | 900,000 | 0.058 | 900,000 | 0.056 |
| 20/06/2024 | 0.062 | 38.900 | 0 | 40.036 | ||||
| 19/06/2024 | 0.071 | 39.450 | 2,100,000 | 40.122 | 1,050,000 | 0.067 | 1,050,000 | 0.064 |
| 18/06/2024 | 0.060 | 38.500 | 2,550,000 | 40.358 | 1,050,000 | 0.064 | 1,350,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
