日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.400 | 7.150 | 0 | 55.531 | ||||
17/07/2024 | 0.410 | 7.190 | 60,000 | 56.326 | 60,000 | 0.428 | ||
16/07/2024 | 0.480 | 7.700 | 60,000 | 55.159 | 30,000 | 0.468 | 30,000 | 0.455 |
15/07/2024 | 0.480 | 7.730 | 0 | 54.127 | ||||
12/07/2024 | 0.460 | 7.590 | 60,000 | 54.093 | 30,000 | 0.453 | 30,000 | 0.453 |
11/07/2024 | 0.485 | 7.720 | 0 | 55.120 | ||||
10/07/2024 | 0.460 | 7.510 | 30,000 | 56.362 | 15,000 | 0.465 | 15,000 | 0.470 |
09/07/2024 | 0.495 | 7.810 | 0 | 54.255 | ||||
08/07/2024 | 0.490 | 7.690 | 0 | 56.884 | ||||
05/07/2024 | 0.500 | 7.800 | 0 | 55.247 | ||||
04/07/2024 | 0.475 | 7.640 | 0 | 55.005 | ||||
03/07/2024 | 0.430 | 7.320 | 0 | 55.391 | ||||
02/07/2024 | 0.415 | 7.250 | 0 | 54.240 | ||||
28/06/2024 | 0.405 | 7.140 | 0 | 55.068 | ||||
27/06/2024 | 0.375 | 6.850 | 0 | 61.836 | ||||
26/06/2024 | 0.385 | 6.940 | 0 | 56.533 | ||||
25/06/2024 | 0.405 | 7.100 | 0 | 56.038 | ||||
24/06/2024 | 0.405 | 7.060 | 0 | 57.089 | ||||
21/06/2024 | 0.405 | 7.120 | 0 | 55.133 | ||||
20/06/2024 | 0.405 | 7.140 | 0 | 54.482 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 12:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF