日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.295 | 10.840 | 0 | 95.774 | ||||
31/07/2024 | 0.285 | 10.660 | 112,000 | 97.269 | 56,000 | 0.265 | 56,000 | 0.265 |
30/07/2024 | 0.265 | 10.360 | 0 | 97.755 | ||||
29/07/2024 | 0.280 | 10.500 | 0 | 100.044 | ||||
26/07/2024 | 0.285 | 10.540 | 46,000 | 99.425 | 23,000 | 0.290 | 23,000 | 0.290 |
25/07/2024 | 0.270 | 10.320 | 24,000 | 99.360 | 12,000 | 0.270 | 12,000 | 0.260 |
24/07/2024 | 0.290 | 10.740 | 46,000 | 92.505 | 23,000 | 0.290 | 23,000 | 0.285 |
23/07/2024 | 0.310 | 10.800 | 82,000 | 101.003 | 41,000 | 0.317 | 41,000 | 0.320 |
22/07/2024 | 0.350 | 11.440 | 78,000 | 95.113 | 39,000 | 0.350 | 39,000 | 0.345 |
19/07/2024 | 0.340 | 11.140 | 66,000 | 101.167 | 33,000 | 0.340 | 33,000 | 0.340 |
18/07/2024 | 0.360 | 11.500 | 124,000 | 96.032 | 62,000 | 0.360 | 62,000 | 0.360 |
17/07/2024 | 0.390 | 11.880 | 0 | 95.342 | ||||
16/07/2024 | 0.355 | 11.380 | 0 | 97.473 | ||||
15/07/2024 | 0.335 | 11.160 | 134,000 | 95.237 | 67,000 | 0.335 | 67,000 | 0.335 |
12/07/2024 | 0.340 | 11.140 | 203,000 | 97.341 | 102,000 | 0.324 | 101,000 | 0.332 |
11/07/2024 | 0.400 | 11.980 | 228,000 | 93.351 | 114,000 | 0.390 | 114,000 | 0.390 |
10/07/2024 | 0.400 | 11.840 | 273,000 | 99.270 | 161,000 | 0.412 | 112,000 | 0.395 |
09/07/2024 | 0.360 | 11.400 | 87,000 | 95.830 | 20,000 | 0.360 | 67,000 | 0.364 |
08/07/2024 | 0.290 | 10.480 | 306,000 | 94.966 | 153,000 | 0.280 | 153,000 | 0.290 |
05/07/2024 | 0.295 | 10.480 | 12,000 | 96.184 | 8,000 | 0.293 | 4,000 | 0.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF