23801 萬國瑞銀四十購Ａ (認購證)
按盤價 
0.400 +0.040 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.360 | 11.400 | 87,000 | 50,000 | 0.070 | 20,000 | 0.360 | 67,000 | 0.364 |
| 08/07/2024 | 0.290 | 10.480 | 306,000 | 3,000 | 0.000 | 153,000 | 0.280 | 153,000 | 0.290 |
| 05/07/2024 | 0.295 | 10.480 | 12,000 | 3,000 | 0.000 | 8,000 | 0.293 | 4,000 | 0.290 |
| 04/07/2024 | 0.290 | 10.320 | 304,000 | 7,000 | 0.010 | 152,000 | 0.290 | 152,000 | 0.295 |
| 03/07/2024 | 0.275 | 10.220 | 0 | 7,000 | 0.010 | ||||
| 02/07/2024 | 0.202 | 9.050 | 1,000 | 7,000 | 0.010 | 1,000 | 0.200 | ||
| 28/06/2024 | 0.222 | 9.330 | 0 | 8,000 | 0.010 | ||||
| 27/06/2024 | 0.201 | 8.950 | 970,000 | 8,000 | 0.010 | 970,000 | 0.204 | ||
| 26/06/2024 | 0.222 | 9.280 | 3,000 | 978,000 | 1.400 | 3,000 | 0.222 | ||
| 25/06/2024 | 0.216 | 9.240 | 0 | 981,000 | 1.400 | ||||
| 24/06/2024 | 0.190 | 8.760 | 1,000,000 | 981,000 | 1.400 | 1,000,000 | 0.188 | ||
| 21/06/2024 | 0.175 | 8.480 | 0 | 1,981,000 | 2.830 | ||||
| 20/06/2024 | 0.180 | 8.530 | 94,000 | 1,981,000 | 2.830 | 47,000 | 0.187 | ||
| 19/06/2024 | 0.186 | 8.620 | 0 | 2,028,000 | 2.900 | ||||
| 18/06/2024 | 0.174 | 8.330 | 0 | 2,028,000 | 2.900 | ||||
| 17/06/2024 | 0.194 | 8.670 | 0 | 2,028,000 | 2.900 | ||||
| 14/06/2024 | 0.201 | 8.750 | 500,000 | 2,028,000 | 2.900 | 500,000 | 0.216 | ||
| 13/06/2024 | 0.202 | 8.800 | 0 | 2,528,000 | 3.610 | ||||
| 12/06/2024 | 0.193 | 8.600 | 0 | 2,528,000 | 3.610 | ||||
| 11/06/2024 | 0.196 | 8.560 | 0 | 2,528,000 | 3.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
