日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.028 | 6.790 | 0 | 45.478 | ||||
21/08/2024 | 0.034 | 6.740 | 0 | 45.925 | ||||
20/08/2024 | 0.034 | 6.740 | 0 | 45.427 | ||||
19/08/2024 | 0.026 | 6.900 | 0 | 45.603 | ||||
16/08/2024 | 0.030 | 6.880 | 300,000 | 45.237 | 150,000 | 0.030 | 150,000 | 0.030 |
15/08/2024 | 0.042 | 6.750 | 500,000 | 45.727 | 250,000 | 0.041 | 250,000 | 0.043 |
14/08/2024 | 0.049 | 6.720 | 400,000 | 46.493 | 200,000 | 0.048 | 200,000 | 0.049 |
13/08/2024 | 0.048 | 6.730 | 0 | 46.035 | ||||
12/08/2024 | 0.037 | 6.670 | 0 | 41.304 | ||||
09/08/2024 | 0.041 | 6.670 | 0 | 41.297 | ||||
08/08/2024 | 0.051 | 6.530 | 0 | 40.272 | ||||
07/08/2024 | 0.051 | 6.570 | 0 | 40.847 | ||||
06/08/2024 | 0.061 | 6.400 | 322,000 | 38.763 | 322,000 | 0.046 | ||
05/08/2024 | 0.065 | 6.440 | 1,548,000 | 40.213 | 990,000 | 0.055 | 120,000 | 0.069 |
02/08/2024 | 0.022 | 6.810 | 0 | 36.200 | ||||
01/08/2024 | 0.022 | 6.940 | 0 | 38.199 | ||||
31/07/2024 | 0.022 | 6.810 | 0 | 35.666 | ||||
30/07/2024 | 0.022 | 6.690 | 0 | 33.286 | ||||
29/07/2024 | 0.022 | 6.910 | 0 | 36.874 | ||||
26/07/2024 | 0.022 | 6.810 | 18,000 | 34.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF